Gangnam Style Historical Data

PSY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.0₅807
-0.09%
$ 8,066 $ 121,158
Feb 5, 2025 $ 0.0₅807
+0.00%
$ 8,070 $ 115,237
Feb 4, 2025 $ 0.0₅807
+0.08%
$ 8,070 $ 104,749
Feb 3, 2025 $ 0.0₅806
-0.16%
$ 8,061 $ 123,080
Feb 2, 2025 $ 0.0₅808
+0.02%
$ 8,075 $ 127,767
Feb 1, 2025 $ 0.0₅807
+0.02%
$ 8,072 $ 123,871
Jan 31, 2025 $ 0.0₅807
+0.05%
$ 8,074 $ 116,917
Jan 30, 2025 $ 0.0₅807
-5.22%
$ 8,068 $ 126,939
Jan 29, 2025 $ 0.0₅851
-0.10%
$ 8,512 $ 138,597
Jan 28, 2025 $ 0.0₅852
+0.05%
$ 8,517 $ 128,350
Jan 27, 2025 $ 0.0₅851
-0.03%
$ 8,515 $ 143,002
Jan 26, 2025 $ 0.0₅852
+0.00%
$ 8,516 $ 132,963
Jan 25, 2025 $ 0.0₅852
-0.01%
$ 8,516 $ 122,732
Jan 24, 2025 $ 0.0₅852
+0.02%
$ 8,516 $ 113,957
Jan 23, 2025 $ 0.0₅851
-0.03%
$ 8,514 $ 119,071
Jan 22, 2025 $ 0.0₅852
+0.04%
$ 8,520 $ 128,051
Jan 21, 2025 $ 0.0₅851
-0.13%
$ 8,514 $ 126,997
Jan 20, 2025 $ 0.0₅852
+0.00%
$ 8,525 $ 135,661
Jan 19, 2025 $ 0.0₅853
+0.11%
$ 8,533 $ 127,346
Jan 18, 2025 $ 0.0₅852
+0.00%
$ 8,522 $ 145,237
Jan 17, 2025 $ 0.0₅852
+0.01%
$ 8,523 $ 149,451
Jan 16, 2025 $ 0.0₅852
-0.04%
$ 8,521 $ 139,756
Jan 15, 2025 $ 0.0₅852
+0.00%
$ 8,525 $ 135,745
Jan 14, 2025 $ 0.0₅852
+0.00%
$ 8,525 $ 126,171
Jan 13, 2025 $ 0.0₅852
+0.06%
$ 8,525 $ 120,942
Jan 12, 2025 $ 0.0₅852
+0.00%
$ 8,520 $ 112,930
Jan 11, 2025 $ 0.0₅852
+0.00%
$ 8,520 $ 103,562
Jan 10, 2025 $ 0.0₅852
+0.00%
$ 8,520 $ 117,931
Jan 9, 2025 $ 0.0₅852
+0.00%
$ 8,520 $ 115,724
Jan 8, 2025 $ 0.0₅852
+0.00%
$ 8,520 $ 130,393
Jan 7, 2025 $ 0.0₅852
+0.09%
$ 8,520 $ 136,735
Jan 6, 2025 $ 0.0₅851
-0.04%
$ 8,511 $ 128,590
Jan 5, 2025 $ 0.0₅852
+0.04%
$ 8,516 $ 118,779
Jan 4, 2025 $ 0.0₅852
+0.02%
$ 8,518 $ 106,447
Jan 3, 2025 $ 0.0₅852
-0.06%
$ 8,520 $ 117,993
Jan 2, 2025 $ 0.0₅853
-0.11%
$ 8,526 $ 124,796
Jan 1, 2025 $ 0.0₅853
+0.00%
$ 8,534 $ 116,492
Dec 31, 2024 $ 0.0₅853
+0.03%
$ 8,533 $ 106,048
Dec 30, 2024 $ 0.0₅853
+0.02%
$ 8,533 $ 113,167
Dec 29, 2024 $ 0.0₅853
+0.02%
$ 8,533 $ 125,315
Dec 28, 2024 $ 0.0₅853
-7.22%
$ 8,529 $ 121,262
Dec 27, 2024 $ 0.0₅919
+0.04%
$ 9,192 $ 132,560
Dec 26, 2024 $ 0.0₅919
+0.07%
$ 9,192 $ 123,234
Dec 25, 2024 $ 0.0₅919
+0.05%
$ 9,186 $ 116,556
Dec 24, 2024 $ 0.0₅919
-0.03%
$ 9,187 $ 105,825
Dec 23, 2024 $ 0.0₅919
+0.01%
$ 9,189 $ 107,524
Dec 22, 2024 $ 0.0₅919
+0.05%
$ 9,187 $ 119,002
Dec 21, 2024 $ 0.0₅918
-0.07%
$ 9,178 $ 117,046
Dec 20, 2024 $ 0.0₅918
-0.06%
$ 9,182 $ 130,377
Dec 19, 2024 $ 0.0₅918
+0.03%
$ 9,184 $ 123,689