Gangnam Style Historical Data

PSY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $0.0₅524
-0.03%
$5,244 $98,566
Oct 28, 2024 $0.0₅524
-0.09%
$5,244 $89,787
Oct 27, 2024 $0.0₅525
-0.03%
$5,248 $96,378
Oct 26, 2024 $0.0₅525
-0.07%
$5,248 $88,063
Oct 25, 2024 $0.0₅525
+0.14%
$5,252 $79,064
Oct 24, 2024 $0.0₅524
-0.06%
$5,244 $73,407
Oct 23, 2024 $0.0₅525
+0.03%
$5,247 $77,084
Oct 22, 2024 $0.0₅525
+0.04%
$5,246 $84,863
Oct 21, 2024 $0.0₅524
-2.52%
$5,243 $81,799
Oct 20, 2024 $0.0₅538
-0.01%
$5,378 $93,707
Oct 19, 2024 $0.0₅538
+0.02%
$5,378 $87,255
Oct 18, 2024 $0.0₅538
-0.02%
$5,377 $95,213
Oct 17, 2024 $0.0₅538
-0.03%
$5,377 $96,787
Oct 16, 2024 $0.0₅538
+0.02%
$5,376 $95,855
Oct 15, 2024 $0.0₅538
-0.04%
$5,377 $92,279
Oct 14, 2024 $0.0₅538
-0.02%
$5,377 $86,277
Oct 13, 2024 $0.0₅538
+0.02%
$5,379 $81,511
Oct 12, 2024 $0.0₅538
+0.02%
$5,378 $76,899
Oct 11, 2024 $0.0₅538
-0.06%
$5,379 $69,407
Oct 10, 2024 $0.0₅538
+0.01%
$5,382 $74,783
Oct 9, 2024 $0.0₅538
+0.05%
$5,381 $77,322
Oct 8, 2024 $0.0₅538
+0.05%
$5,381 $84,808
Oct 7, 2024 $0.0₅538
+0.04%
$5,378 $88,536
Oct 6, 2024 $0.0₅538
-0.03%
$5,376 $79,524
Oct 5, 2024 $0.0₅538
+0.01%
$5,377 $74,796
Oct 4, 2024 $0.0₅538
+2.50%
$5,377 $67,282
Oct 3, 2024 $0.0₅525
+0.00%
$5,246 $73,630
Oct 2, 2024 $0.0₅525
+0.04%
$5,247 $79,753
Oct 1, 2024 $0.0₅525
-0.01%
$5,247 $75,208
Sep 30, 2024 $0.0₅524
+0.01%
$5,245 $77,209
Sep 29, 2024 $0.0₅525
+0.02%
$5,246 $88,767
Sep 28, 2024 $0.0₅524
+0.01%
$5,244 $83,969
Sep 27, 2024 $0.0₅524
+0.01%
$5,244 $92,911
Sep 26, 2024 $0.0₅525
+0.00%
$5,246 $85,661
Sep 25, 2024 $0.0₅525
+0.05%
$5,248 $73,991
Sep 24, 2024 $0.0₅525
-0.02%
$5,245 $69,839
Sep 23, 2024 $0.0₅524
+0.10%
$5,244 $73,037
Sep 22, 2024 $0.0₅524
+0.01%
$5,239 $79,525
Sep 21, 2024 $0.0₅524
+1.79%
$5,238 $76,727
Sep 20, 2024 $0.0₅515
+0.03%
$5,146 $85,218
Sep 19, 2024 $0.0₅515
+0.01%
$5,146 $80,712
Sep 18, 2024 $0.0₅515
-0.19%
$5,145 $85,918
Sep 17, 2024 $0.0₅515
-1.43%
$5,154 $85,671
Sep 16, 2024 $0.0₅523
-1.04%
$5,228 $82,092
Sep 15, 2024 $0.0₅528
+0.04%
$5,283 $80,750
Sep 14, 2024 $0.0₅528
+0.03%
$5,281 $78,470
Sep 13, 2024 $0.0₅528
-0.09%
$5,279 $78,071
Sep 12, 2024 $0.0₅528
+0.00%
$5,284 $70,283
Sep 11, 2024 $0.0₅528
-0.02%
$5,283 $63,131
Sep 10, 2024 $0.0₅529
-1.74%
$5,286 $71,896
Download