Gangnam Style Historical Data

PSY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0₅524
-0.03%
$ 5,244 $ 98,566
Oct 28, 2024 $ 0.0₅524
-0.09%
$ 5,244 $ 89,787
Oct 27, 2024 $ 0.0₅525
-0.03%
$ 5,248 $ 96,378
Oct 26, 2024 $ 0.0₅525
-0.07%
$ 5,248 $ 88,063
Oct 25, 2024 $ 0.0₅525
+0.14%
$ 5,252 $ 79,064
Oct 24, 2024 $ 0.0₅524
-0.06%
$ 5,244 $ 73,407
Oct 23, 2024 $ 0.0₅525
+0.03%
$ 5,247 $ 77,084
Oct 22, 2024 $ 0.0₅525
+0.04%
$ 5,246 $ 84,863
Oct 21, 2024 $ 0.0₅524
-2.52%
$ 5,243 $ 81,799
Oct 20, 2024 $ 0.0₅538
-0.01%
$ 5,378 $ 93,707
Oct 19, 2024 $ 0.0₅538
+0.02%
$ 5,378 $ 87,255
Oct 18, 2024 $ 0.0₅538
-0.02%
$ 5,377 $ 95,213
Oct 17, 2024 $ 0.0₅538
-0.03%
$ 5,377 $ 96,787
Oct 16, 2024 $ 0.0₅538
+0.02%
$ 5,376 $ 95,855
Oct 15, 2024 $ 0.0₅538
-0.04%
$ 5,377 $ 92,279
Oct 14, 2024 $ 0.0₅538
-0.02%
$ 5,377 $ 86,277
Oct 13, 2024 $ 0.0₅538
+0.02%
$ 5,379 $ 81,511
Oct 12, 2024 $ 0.0₅538
+0.02%
$ 5,378 $ 76,899
Oct 11, 2024 $ 0.0₅538
-0.06%
$ 5,379 $ 69,407
Oct 10, 2024 $ 0.0₅538
+0.01%
$ 5,382 $ 74,783
Oct 9, 2024 $ 0.0₅538
+0.05%
$ 5,381 $ 77,322
Oct 8, 2024 $ 0.0₅538
+0.05%
$ 5,381 $ 84,808
Oct 7, 2024 $ 0.0₅538
+0.04%
$ 5,378 $ 88,536
Oct 6, 2024 $ 0.0₅538
-0.03%
$ 5,376 $ 79,524
Oct 5, 2024 $ 0.0₅538
+0.01%
$ 5,377 $ 74,796
Oct 4, 2024 $ 0.0₅538
+2.50%
$ 5,377 $ 67,282
Oct 3, 2024 $ 0.0₅525
+0.00%
$ 5,246 $ 73,630
Oct 2, 2024 $ 0.0₅525
+0.04%
$ 5,247 $ 79,753
Oct 1, 2024 $ 0.0₅525
-0.01%
$ 5,247 $ 75,208
Sep 30, 2024 $ 0.0₅524
+0.01%
$ 5,245 $ 77,209
Sep 29, 2024 $ 0.0₅525
+0.02%
$ 5,246 $ 88,767
Sep 28, 2024 $ 0.0₅524
+0.01%
$ 5,244 $ 83,969
Sep 27, 2024 $ 0.0₅524
+0.01%
$ 5,244 $ 92,911
Sep 26, 2024 $ 0.0₅525
+0.00%
$ 5,246 $ 85,661
Sep 25, 2024 $ 0.0₅525
+0.05%
$ 5,248 $ 73,991
Sep 24, 2024 $ 0.0₅525
-0.02%
$ 5,245 $ 69,839
Sep 23, 2024 $ 0.0₅524
+0.10%
$ 5,244 $ 73,037
Sep 22, 2024 $ 0.0₅524
+0.01%
$ 5,239 $ 79,525
Sep 21, 2024 $ 0.0₅524
+1.79%
$ 5,238 $ 76,727
Sep 20, 2024 $ 0.0₅515
+0.03%
$ 5,146 $ 85,218
Sep 19, 2024 $ 0.0₅515
+0.01%
$ 5,146 $ 80,712
Sep 18, 2024 $ 0.0₅515
-0.19%
$ 5,145 $ 85,918
Sep 17, 2024 $ 0.0₅515
-1.43%
$ 5,154 $ 85,671
Sep 16, 2024 $ 0.0₅523
-1.04%
$ 5,228 $ 82,092
Sep 15, 2024 $ 0.0₅528
+0.04%
$ 5,283 $ 80,750
Sep 14, 2024 $ 0.0₅528
+0.03%
$ 5,281 $ 78,470
Sep 13, 2024 $ 0.0₅528
-0.09%
$ 5,279 $ 78,071
Sep 12, 2024 $ 0.0₅528
+0.00%
$ 5,284 $ 70,283
Sep 11, 2024 $ 0.0₅528
-0.02%
$ 5,283 $ 63,131
Sep 10, 2024 $ 0.0₅529
-1.74%
$ 5,286 $ 71,896
Download