Gangnam Style Historical Data

PSY Page 6
Date Close Price change Market cap Trading volume
Dec 18, 2024 $0.0₅918
+0.03%
$9,184 $139,665
Dec 17, 2024 $0.0₅918
+0.01%
$9,178 $150,622
Dec 16, 2024 $0.0₅918
-0.03%
$9,181 $149,580
Dec 15, 2024 $0.0₅918
-26.71%
$9,181 $142,770
Dec 14, 2024 $0.0000125
+0.00%
$12,523 $131,113
Dec 13, 2024 $0.0000125
-0.02%
$12,518 $130,627
Dec 12, 2024 $0.0000125
+0.03%
$12,518 $118,939
Dec 11, 2024 $0.0000125
+0.04%
$12,516 $110,159
Dec 10, 2024 $0.0000125
-0.04%
$12,510 $118,811
Dec 9, 2024 $0.0000125
+0.04%
$12,518 $123,065
Dec 8, 2024 $0.0000125
+0.03%
$12,513 $139,190
Dec 7, 2024 $0.0000125
+0.06%
$12,510 $139,205
Dec 6, 2024 $0.0000125
-0.05%
$12,503 $125,293
Dec 5, 2024 $0.0000125
+0.04%
$12,508 $116,877
Dec 4, 2024 $0.0000125
+26.40%
$12,509 $106,595
Dec 3, 2024 $0.0₅989
+44.23%
$9,894 $116,941
Dec 2, 2024 $0.0₅686
+7.47%
$6,859 $125,180
Dec 1, 2024 $0.0₅638
-0.01%
$6,383 $121,707
Nov 30, 2024 $0.0₅639
+0.01%
$6,385 $118,123
Nov 29, 2024 $0.0₅638
-0.04%
$6,385 $131,980
Nov 28, 2024 $0.0₅639
+0.07%
$6,387 $121,787
Nov 27, 2024 $0.0₅638
-0.13%
$6,381 $134,047
Nov 26, 2024 $0.0₅639
+0.04%
$6,390 $119,970
Nov 25, 2024 $0.0₅639
+0.08%
$6,388 $109,749
Nov 24, 2024 $0.0₅638
+0.01%
$6,383 $106,002
Nov 23, 2024 $0.0₅638
+0.02%
$6,384 $111,791
Nov 22, 2024 $0.0₅638
+0.02%
$6,382 $124,083
Nov 21, 2024 $0.0₅638
-0.05%
$6,380 $119,770
Nov 20, 2024 $0.0₅638
-2.81%
$6,384 $127,858
Nov 19, 2024 $0.0₅657
+7.69%
$6,568 $117,581
Nov 18, 2024 $0.0₅61
-0.06%
$6,098 $126,938
Nov 17, 2024 $0.0₅61
+0.00%
$6,102 $129,844
Nov 16, 2024 $0.0₅61
-0.05%
$6,100 $128,300
Nov 15, 2024 $0.0₅528
-0.02%
$5,280 $125,003
Nov 14, 2024 $0.0₅528
+0.09%
$5,281 $114,115
Nov 13, 2024 $0.0₅528
-0.03%
$5,277 $117,391
Nov 12, 2024 $0.0₅528
+0.01%
$5,279 $106,136
Nov 11, 2024 $0.0₅528
-0.02%
$5,278 $97,454
Nov 10, 2024 $0.0₅528
-0.03%
$5,279 $100,431
Nov 9, 2024 $0.0₅528
+0.81%
$5,280 $96,872
Nov 8, 2024 $0.0₅524
-0.02%
$5,238 $104,640
Nov 7, 2024 $0.0₅524
+0.04%
$5,239 $106,749
Nov 6, 2024 $0.0₅524
-0.08%
$5,237 $95,885
Nov 5, 2024 $0.0₅524
-0.06%
$5,241 $82,975
Nov 4, 2024 $0.0₅525
+0.08%
$5,245 $74,344
Nov 3, 2024 $0.0₅524
-0.05%
$5,241 $83,931
Nov 2, 2024 $0.0₅524
+0.00%
$5,244 $90,346
Nov 1, 2024 $0.0₅524
-0.06%
$5,245 $87,043
Oct 31, 2024 $0.0₅525
+0.11%
$5,250 $80,507
Oct 30, 2024 $0.0₅524
-0.03%
$5,242 $89,477