Coinranking
Oracle xStock Historical Data
ORCLx
| Date | | | ||
|---|---|---|---|---|
| Today | $150.78 | +0.00% | ||
| Yesterday | $144.72 | +3.11% | ||
| Sep 15, 2026 | $140.36 | -2.70% | ||
| Sep 14, 2026 | $144.25 | -1.89% | ||
| Sep 13, 2026 | $146.95 | -1.95% | ||
| Sep 12, 2026 | $149.88 | +1.16% | ||
| Sep 11, 2026 | $148.17 | -7.08% | ||
| Sep 10, 2026 | $159.45 | -1.78% | ||
| Sep 9, 2026 | $162.35 | -0.81% | ||
| Sep 8, 2026 | $163.67 | +0.55% | ||
| Sep 7, 2026 | $162.77 | +1.36% | ||
| Sep 6, 2026 | $160.58 | +0.40% | ||
| Sep 5, 2026 | $159.94 | +0.48% | ||
| Sep 4, 2026 | $159.18 | +3.20% | ||
| Sep 3, 2026 | $154.28 | +5.49% | ||
| Sep 2, 2026 | $146.25 | +3.56% | ||
| Sep 1, 2026 | $141.22 | -5.40% | ||
| Aug 31, 2026 | $149.35 | -0.56% | ||
| Aug 30, 2026 | $150.6 | -0.24% | ||
| Aug 29, 2026 | $150.96 | +0.07% | ||
| Aug 28, 2026 | $150.86 | -0.54% | ||
| Aug 27, 2026 | $151.68 | +0.32% | ||
| Aug 26, 2026 | $151.33 | +4.56% | ||
| Aug 25, 2026 | $144.74 | +1.41% | ||
| Aug 24, 2026 | $142.73 | -3.12% | ||
| Aug 23, 2026 | $147.32 | +0.35% | ||
| Aug 22, 2026 | $146.81 | +0.07% | ||
| Aug 21, 2026 | $146.7 | +3.48% | ||
| Aug 20, 2026 | $141.76 | -2.01% | ||
| Aug 19, 2026 | $144.68 | +1.94% | ||
| Aug 18, 2026 | $141.93 | -3.44% | ||
| Aug 17, 2026 | $146.98 | -2.94% | ||
| Aug 16, 2026 | $151.43 | +0.18% | ||
| Aug 15, 2026 | $151.16 | +0.17% | ||
| Aug 14, 2026 | $150.9 | -3.34% | ||
| Aug 13, 2026 | $156.12 | +2.00% | ||
| Aug 12, 2026 | $153.07 | +3.90% | ||
| Aug 11, 2026 | $147.33 | -1.63% | ||
| Aug 10, 2026 | $149.81 | +1.85% | ||
| Aug 9, 2026 | $147.09 | -0.03% | ||
| Aug 8, 2026 | $147.14 | +0.26% | ||
| Aug 7, 2026 | $146.75 | +2.41% | ||
| Aug 6, 2026 | $143.3 | +0.55% | ||
| Aug 5, 2026 | $142.52 | -1.81% | ||
| Aug 4, 2026 | $145.15 | +1.75% | ||
| Aug 3, 2026 | $142.53 | +8.51% | ||
| Aug 2, 2026 | $131.35 | +1.44% | ||
| Aug 1, 2026 | $129.48 | -0.11% | ||
| Jul 31, 2026 | $129.62 | +0.46% | ||
| Jul 30, 2026 | $129.03 | +9.02% | ||
Previous Next