Oracle xStock Historical Data

ORCLx
Download
Date Close Price change Market cap Trading volume
Today $ 158.23
+0.00%
$ 158,194 $ 2,142
Yesterday $ 152.47
+5.75%
$ 152,475 $ 852
Jul 10, 2026 $ 140.8
-4.46%
$ 140,798 $ 6,583
Jul 9, 2026 $ 147.73
+4.47%
$ 147,734 $ 6,094
Jul 8, 2026 $ 140
-1.04%
$ 139,997 $ 4,003
Jul 7, 2026 $ 144.52
-0.91%
$ 144,516 $ 26,182
Jul 6, 2026 $ 145.4
+1.10%
$ 145,404 $ 7,017
Jul 3, 2026 $ 148.29
+0.00%
$ 148,290 $ 507
Jul 2, 2026 $ 146.33
+0.92%
$ 146,334 $ 45,405
Jul 1, 2026 $ 145
-0.62%
$ 145,003 $ 11,940
Jun 30, 2026 $ 149.6
-2.03%
$ 149,604 $ 10,651
Jun 29, 2026 $ 151.45
-0.12%
$ 151,449 $ 80,496
Jun 26, 2026 $ 151.64
+1.64%
$ 151,637 $ 5,584
Jun 25, 2026 $ 152.86
-2.72%
$ 152,861 $ 4,204
Jun 24, 2026 $ 157.14
-5.32%
$ 157,140 $ 21,252
Jun 23, 2026 $ 164.98
-6.52%
$ 164,976 $ 3,753
Jun 22, 2026 $ 177.23
-5.05%
$ 177,228 $ 18,801
Jun 21, 2026 $ 187.47
+0.06%
$ -- $ 63
Jun 18, 2026 $ 186.21
-0.27%
$ -- $ 2,999
Jun 17, 2026 $ 182.7
-2.88%
$ 182,704 $ 20,009
Jun 16, 2026 $ 189.32
-0.89%
$ 189,319 $ 23,375
Jun 15, 2026 $ 190.76
-1.89%
$ 190,758 $ 85,970
Jun 14, 2026 $ 185.7
+0.05%
$ -- $ 744
Jun 13, 2026 $ 186.97
+0.00%
$ -- $ 3,890
Jun 12, 2026 $ 181.43
-1.40%
$ 181,434 $ 8,585
Jun 11, 2026 $ 187.46
+4.05%
$ 187,464 $ 13,086
Jun 10, 2026 $ 201
-2.62%
$ 200,998 $ 204,894
Jun 9, 2026 $ 202.07
-7.47%
$ 202,069 $ 17,375
Jun 8, 2026 $ 210.92
-4.30%
$ 210,925 $ 12,555
Jun 7, 2026 $ 219.9
-1.67%
$ 219,896 $ 0
Jun 5, 2026 $ 207.86
-9.96%
$ 207,861 $ 6,343
Jun 4, 2026 $ 227.16
+3.52%
$ 227,161 $ 102,780
Jun 3, 2026 $ 219.36
-8.39%
$ 219,363 $ 75,679
Jun 2, 2026 $ 234.48
-1.34%
$ 234,479 $ 31,183
Jun 1, 2026 $ 248.82
+6.28%
$ 248,821 $ 14,630
May 29, 2026 $ 227.11
+5.41%
$ 227,113 $ 19,574
May 28, 2026 $ 211.44
+14.41%
$ 211,440 $ 28,398
May 27, 2026 $ 185.26
-3.94%
$ 185,257 $ 51,566
May 26, 2026 $ 194.8
+0.40%
$ -- $ 5,005
May 23, 2026 $ 184.69
+0.00%
$ -- $ 10
May 22, 2026 $ 192.09
+0.62%
$ 192,089 $ 33,839
May 21, 2026 $ 190.97
+2.09%
$ 190,967 $ 17,532
May 20, 2026 $ 187.24
+3.16%
$ 187,243 $ 6,093
May 19, 2026 $ 181.5
-2.22%
$ 181,502 $ 6,843
May 18, 2026 $ 182.78
-3.84%
$ 182,776 $ 22,326
May 15, 2026 $ 193.87
-1.21%
$ 193,867 $ 7,560
May 14, 2026 $ 196.25
+3.02%
$ 196,251 $ 15,236
May 13, 2026 $ 190.5
-1.72%
$ 190,500 $ 4,185
May 12, 2026 $ 187.14
-6.92%
$ 187,143 $ 12,006
May 11, 2026 $ 193.18
-1.49%
$ 193,182 $ 8,993
Download