Oracle xStock Historical Data

ORCLx
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 158.23
+0.00%
$ 158,194 $ 2,142
Today, at 5 PM $ 158.23
+0.00%
$ 158,234 $ 2,142
Today, at 2 PM $ 158.19
+3.36%
$ 158,194 $ 2,141
Today, at 11 AM $ 149.31
+0.00%
$ 149,311 $ 1,117
Today, at 10 AM $ 149.31
+0.00%
$ 149,306 $ 1,122
Today, at 8 AM $ 149.22
+0.00%
$ 149,223 $ 1,121
Today, at 6 AM $ 149.21
+0.00%
$ 149,211 $ 1,297
Today, at 5 AM $ 149.19
+0.01%
$ 149,194 $ 1,296
Today, at 4 AM $ 149.17
-2.39%
$ 149,174 $ 1,294
Today, at 3 AM $ 152.82
+0.06%
$ 152,824 $ 889
Today, at 2 AM $ 152.72
+0.02%
$ 152,725 $ 882
Today, at 1 AM $ 152.69
+0.07%
$ 152,690 $ 878
Today, at 12 AM $ 152.57
+0.06%
$ 152,573 $ 863
Yesterday, at 11 PM $ 152.47
+0.06%
$ 152,475 $ 852
Yesterday, at 10 PM $ 152.38
+3.74%
$ 152,375 $ 839
Yesterday, at 9 PM $ 146.87
+0.09%
$ 146,874 $ 299
Yesterday, at 5 PM $ 146.81
+0.00%
$ 146,812 $ 4
Yesterday, at 12 PM $ 146.92
+0.00%
$ 146,917 $ 460
Yesterday, at 8 AM $ 146.34
-0.26%
$ 146,342 $ 276
Yesterday, at 7 AM $ 144.18
+0.01%
$ -- $ 265
Yesterday, at 2 AM $ 144.19
+0.00%
$ 144,186 $ 6,585
Jul 10, 11 PM $ 140.8
+0.00%
$ 140,798 $ 6,583
Jul 10, 9 PM $ 140.92
+0.00%
$ 140,917 $ 7,197
Jul 10, 8 PM $ 140.92
+0.08%
$ 140,917 $ 7,197
Jul 10, 7 PM $ 140.8
-0.25%
$ 140,798 $ 7,349
Jul 10, 6 PM $ 141.16
+0.00%
$ 141,165 $ 7,012
Jul 10, 5 PM $ 141.55
+0.00%
$ 141,551 $ 7,520
Jul 10, 4 PM $ 141.84
+0.00%
$ 141,838 $ 3,034
Jul 10, 3 PM $ 140.98
-0.73%
$ 140,978 $ 3,126
Jul 10, 2 PM $ 144.17
+0.00%
$ 144,166 $ 3,943
Jul 10, 1 PM $ 144.16
-0.77%
$ 144,159 $ 3,943
Jul 10, 12 PM $ 147.48
+1.14%
$ 147,479 $ 4,290
Jul 10, 11 AM $ 145.01
+0.00%
$ 145,009 $ 1,773
Jul 10, 10 AM $ 147.38
+0.00%
$ 147,377 $ 2,953
Jul 10, 9 AM $ 147.38
+0.00%
$ 147,377 $ 2,953
Jul 10, 5 AM $ 147.38
+0.00%
$ 147,377 $ 3,543
Jul 10, 4 AM $ 147.38
+0.00%
$ 147,377 $ 3,603
Jul 10, 3 AM $ 147.38
+0.00%
$ 147,377 $ 3,603
Jul 10, 2 AM $ 147.38
+0.00%
$ 147,377 $ 6,094
Jul 10, 1 AM $ 147.38
+0.00%
$ 147,377 $ 6,094
Jul 9, 11 PM $ 147.73
+0.00%
$ 147,734 $ 6,094
Jul 9, 8 PM $ 145.89
+0.00%
$ 145,886 $ 5,402
Jul 9, 7 PM $ 143.95
+0.00%
$ 143,950 $ 2,910
Jul 9, 6 PM $ 143.95
+0.00%
$ 143,950 $ 2,910
Jul 9, 4 PM $ 148.84
+0.00%
$ 148,837 $ 2,484
Jul 9, 3 PM $ 148.84
+0.98%
$ 148,836 $ 2,649
Jul 9, 2 PM $ 147.39
-2.03%
$ 147,387 $ 2,726
Jul 9, 1 PM $ 150.44
+6.69%
$ 150,436 $ 5,085
Jul 9, 12 PM $ 141
+0.00%
$ 141,001 $ 4,663
Jul 9, 11 AM $ 141
-0.07%
$ 141,001 $ 4,663
Download