Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle xStock Historical Data

ORCLx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 PM $125.34
+0.04%
$4.55 million $997,650
Today, at 6 PM $125.44
-0.67%
$4.55 million $994,013
Today, at 5 PM $126.28
-0.93%
$4.58 million $971,530
Today, at 4 PM $127.47
+1.02%
$4.63 million $967,323
Today, at 3 PM $126.05
-0.27%
$4.57 million $1.02 million
Today, at 2 PM $126.39
+3.71%
$4.59 million $658,616
Today, at 1 PM $121.86
+1.52%
$4.42 million $369,127
Today, at 12 PM $120.04
-2.79%
$4.36 million $360,980
Today, at 11 AM $123.48
-1.15%
$4.48 million $340,200
Today, at 10 AM $124.91
+0.33%
$4.53 million $341,782
Today, at 9 AM $124.5
+1.04%
$4.52 million $318,091
Today, at 8 AM $123.21
-0.13%
$4.47 million $345,487
Today, at 7 AM $123.38
-0.23%
$4.48 million $335,438
Today, at 6 AM $123.66
-0.18%
$4.49 million $334,323
Today, at 5 AM $123.88
+0.76%
$4.5 million $337,400
Today, at 4 AM $122.95
+1.71%
$4.46 million $355,321
Today, at 3 AM $120.88
-0.55%
$4.39 million $350,553
Today, at 2 AM $121.55
-0.81%
$4.41 million $381,669
Today, at 1 AM $122.54
-1.96%
$4.45 million $376,844
Today, at 12 AM $124.99
-1.04%
$4.54 million $386,671
Yesterday, at 11 PM $126.3
-0.48%
$4.59 million $404,344
Yesterday, at 10 PM $126.91
-0.04%
$4.61 million $402,218
Yesterday, at 9 PM $126.96
+0.61%
$4.61 million $403,584
Yesterday, at 8 PM $126.19
+1.49%
$4.58 million $402,060
Yesterday, at 7 PM $124.33
-1.90%
$4.52 million $407,255
Yesterday, at 6 PM $126.74
-0.67%
$4.6 million $417,585
Yesterday, at 5 PM $127.59
+1.47%
$4.63 million $417,655
Yesterday, at 4 PM $125.74
-0.49%
$4.57 million $439,155
Yesterday, at 3 PM $126.35
+1.48%
$4.59 million $346,106
Yesterday, at 2 PM $124.51
+2.97%
$4.52 million $381,604
Yesterday, at 1 PM $120.92
+1.58%
$4.39 million $393,710
Yesterday, at 12 PM $119.03
+0.86%
$4.32 million $526,536
Yesterday, at 11 AM $118.02
-0.11%
$4.29 million $575,170
Yesterday, at 10 AM $118.14
-0.57%
$4.29 million $584,451
Yesterday, at 9 AM $118.82
-0.44%
$4.32 million $580,707
Yesterday, at 8 AM $119.55
+0.00%
$4.34 million $555,112
Yesterday, at 7 AM $119.55
+0.14%
$4.34 million $663,131
Yesterday, at 6 AM $119.39
-0.21%
$4.34 million $665,392
Yesterday, at 5 AM $119.64
-0.28%
$4.35 million $714,451
Yesterday, at 4 AM $119.97
-0.16%
$4.36 million $687,712
Yesterday, at 3 AM $120.16
+0.07%
$4.36 million $684,752
Yesterday, at 2 AM $120.07
-0.14%
$4.36 million $639,028
Yesterday, at 1 AM $120.24
+0.49%
$4.37 million $640,261
Yesterday, at 12 AM $119.65
-0.40%
$4.35 million $624,734
Nov 2, 11 PM $120.13
+0.68%
$4.36 million $602,876
Nov 2, 10 PM $119.32
+0.10%
$4.33 million $601,902
Nov 2, 9 PM $119.2
+0.06%
$4.33 million $600,464
Nov 2, 8 PM $119.12
-0.79%
$4.33 million $594,781
Nov 2, 7 PM $120.07
-1.25%
$4.36 million $584,416
Nov 2, 6 PM $121.59
-0.71%
$4.42 million $571,997
Download