Oracle xStock Historical Data

ORCLx
Download
Date Close Price change Market cap Trading volume
10:33 PM $150.59
+0.00%
$150,726 $648,019
10:32 PM $150.59
+0.00%
$150,726 $648,019
10:31 PM $150.59
+0.00%
$150,726 $648,019
10:30 PM $150.59
-0.09%
$150,726 $648,019
10:29 PM $150.73
+0.00%
$150,726 $647,033
10:28 PM $150.73
+0.00%
$150,726 $647,033
10:27 PM $150.73
+0.00%
$150,726 $647,033
10:26 PM $150.73
+0.00%
$150,726 $647,033
10:25 PM $150.73
+0.00%
$150,726 $647,033
10:24 PM $150.73
+0.00%
$150,726 $647,033
10:23 PM $150.73
+0.00%
$150,726 $647,033
10:22 PM $150.73
+0.00%
$150,726 $648,967
10:21 PM $150.73
+0.00%
$150,726 $648,967
10:20 PM $150.73
+0.00%
$150,726 $648,967
10:19 PM $150.73
+0.02%
$150,726 $648,967
10:18 PM $150.7
+0.00%
$150,726 $648,967
10:17 PM $150.7
+0.00%
$150,726 $648,967
10:16 PM $150.7
+0.00%
$150,726 $648,967
10:15 PM $150.7
+0.00%
$150,726 $648,946
10:14 PM $150.7
+0.00%
$150,700 $648,946
10:13 PM $150.7
+0.00%
$150,700 $648,946
10:12 PM $150.7
+0.00%
$150,700 $648,946
10:11 PM $150.7
+0.00%
$150,700 $648,946
10:10 PM $150.7
+0.00%
$150,700 $648,946
10:09 PM $150.7
+0.00%
$150,700 $649,105
10:08 PM $150.7
+0.00%
$150,700 $649,105
10:07 PM $150.7
+0.00%
$150,700 $649,105
10:06 PM $150.7
+0.00%
$150,700 $649,105
10:05 PM $150.7
+0.00%
$150,700 $649,105
10:04 PM $150.7
+0.00%
$150,700 $649,211
10:03 PM $150.7
+0.00%
$150,700 $649,211
10:02 PM $150.7
+0.00%
$150,700 $649,211
10:01 PM $150.7
+0.00%
$150,700 $649,211
10:00 PM $150.7
+0.00%
$150,700 $650,712
9:59 PM $150.7
+0.00%
$150,701 $650,712
9:58 PM $150.7
+0.00%
$150,701 $653,018
9:57 PM $150.7
+0.00%
$150,701 $654,437
9:56 PM $150.7
+0.00%
$150,701 $654,437
9:55 PM $150.7
+0.00%
$150,701 $654,437
9:54 PM $150.7
+0.00%
$150,701 $654,481
9:53 PM $150.7
+0.00%
$150,701 $654,461
9:52 PM $150.7
+0.00%
$150,701 $654,461
9:51 PM $150.7
+0.00%
$150,701 $654,461
9:50 PM $150.7
+0.00%
$150,701 $654,468
9:49 PM $150.7
+0.00%
$150,700 $655,254
9:48 PM $150.7
+0.00%
$150,700 $655,254
9:47 PM $150.7
+0.00%
$150,700 $655,586
9:46 PM $150.7
+0.00%
$150,700 $656,089
9:45 PM $150.7
+0.00%
$150,700 $656,089
9:44 PM $150.7
+0.00%
$150,700 $657,033
Download