Oracle xStock Historical Data

ORCLx
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 174.19
+0.00%
$ 174,192 $ 878
1:23 PM $ 173.58
+0.00%
$ 173,583 $ 2
1:22 PM $ 173.1
+0.00%
$ 173,583 $ 2
1:06 PM $ 170.91
+0.00%
$ 170,913 $ 1
12:55 PM $ 171.08
+0.00%
$ 171,040 $ 1
12:54 PM $ 171.04
+0.05%
$ 171,040 $ 1
12:53 PM $ 170.91
+0.02%
$ 171,040 $ 1
12:51 PM $ 170.83
+0.02%
$ 171,040 $ 1
12:50 PM $ 170.56
+0.00%
$ 171,040 $ 1
12:43 PM $ 170.33
+0.00%
$ 170,335 $ 1
11:57 AM $ 169.21
+0.00%
$ 169,207 $ 0
11:22 AM $ 169.26
+0.00%
$ 169,262 $ 0
11:17 AM $ 169.24
+0.00%
$ 169,237 $ 0
11:16 AM $ 169.19
+0.00%
$ 169,237 $ 0
11:15 AM $ 169.14
+0.00%
$ 169,237 $ 0.1
Download