Oracle xStock Historical Data

ORCLx
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 161.25
+5.63%
$ 161,887 $ 226,743
Mar 2026 $ 146.7
-3.92%
$ 146,700 $ 151,014
Feb 2026 $ 142.75
-14.77%
$ -- $ 127,497
Jan 2026 $ 164.82
-15.74%
$ -- $ 296,866
Dec 2025 $ 196.53
+0.03%
$ -- $ 496,913
Nov 2025 $ 196.5
-25.67%
$ -- $ 335,161
Oct 2025 $ 259.47
-7.22%
$ 263,652 $ 570,231
Sep 2025 $ 282.69
-11.19%
$ 279,996 $ 210,134
Download