Oracle xStock Historical Data

ORCLx
Download
Date Close Price change Market cap Trading volume
Aug 2026 $149.35
+15.22%
$149,370 $12.61 million
Jul 2026 $129.62
-11.16%
$129,622 $361,043
Jun 2026 $149.6
-36.10%
$149,604 $161,398
May 2026 $227.11
+39.07%
$-- $5,456
Apr 2026 $161.25
+5.63%
$161,887 $226,743
Mar 2026 $146.7
-3.92%
$146,700 $151,014
Feb 2026 $142.75
-14.77%
$-- $127,497
Jan 2026 $164.82
-15.74%
$-- $296,866
Dec 2025 $196.53
+0.03%
$-- $496,913
Nov 2025 $196.5
-25.67%
$-- $335,161
Oct 2025 $259.47
-7.22%
$263,652 $570,231
Sep 2025 $282.69
-11.19%
$279,996 $210,134
Download