Coinranking
Oracle xStock Historical Data
ORCLx
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 26 | $131.36 | +3.54% | ||
| Oct 19 | $126.86 | -2.44% | ||
| Oct 12 | $130.04 | -8.64% | ||
| Oct 5 | $141.37 | -1.29% | ||
| Sep 28 | $143.57 | +4.40% | ||
| Sep 21 | $137.52 | -6.75% | ||
| Sep 14 | $147.47 | +0.30% | ||
| Sep 7 | $149.88 | -6.66% | ||
| Aug 31 | $160.58 | +6.91% | ||
| Aug 24 | $150.6 | +2.23% | ||
| Aug 17 | $146.81 | -3.05% | ||
| Aug 10 | $151.16 | +2.77% | ||
| Aug 3 | $147.09 | +11.98% | ||
| Jul 27 | $131.35 | +11.15% | ||
| Jul 20 | $120.96 | -6.57% | ||
| Jul 13 | $131.12 | -15.95% | ||
| Jul 6 | $152.47 | +6.02% | ||
| Jun 29 | $148.29 | -2.21% | ||
| Jun 22 | $151.64 | -18.76% | ||
| Jun 15 | $186.21 | -4.23% | ||
| Jun 8 | $186.97 | -15.16% | ||
| Jun 1 | $207.86 | -11.22% | ||
| May 25 | $227.11 | +17.05% | ||
| May 18 | $184.69 | -2.83% | ||
| May 11 | $193.87 | -1.14% | ||
| May 4 | $203.02 | +16.55% | ||
| Apr 27 | $173.87 | -0.28% | ||
| Apr 20 | $174.16 | +0.51% | ||
| Apr 13 | $174.64 | +27.58% | ||
| Apr 6 | $143.99 | -1.75% | ||
| Mar 30 | $137.75 | -0.33% | ||
| Mar 23 | $139.18 | -4.35% | ||
| Mar 16 | $148.62 | -4.38% | ||
| Mar 9 | $154.66 | +2.39% | ||
| Mar 2 | $152.65 | -0.02% | ||
| Feb 23 | $142.75 | -0.15% | ||
| Feb 16 | $142.97 | -13.93% | ||
| Feb 9 | $166.1 | +22.68% | ||
| Feb 2 | $142.73 | -14.78% | ||
| Jan 26 | $164.82 | -6.11% | ||
| Jan 19 | $176.31 | -7.08% | ||
| Jan 12 | $189.74 | -3.32% | ||
| Jan 5 | $198.13 | +1.30% | ||
| Dec 29 | $194.9 | -0.81% | ||
| Dec 22 | $198.36 | +1.07% | ||
| Dec 15 | $193.1 | +1.95% | ||
| Dec 8 | $189.66 | -13.77% | ||
| Dec 1 | $218.4 | +11.16% | ||
| Nov 24 | $196.5 | -1.88% | ||
| Nov 17 | $203.33 | -10.03% | ||
Previous Next