Oracle xStock Historical Data

ORCLx
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 173.87
-0.28%
$ -- $ 15
Apr 20 $ 174.16
+0.51%
$ -- $ 40,895
Apr 13 $ 174.64
+27.58%
$ -- $ 151,071
Apr 6 $ 143.99
-1.75%
$ -- $ 5,957
Mar 30 $ 137.75
-0.33%
$ -- $ 8,838
Mar 23 $ 139.18
-4.35%
$ -- $ 3,539
Mar 16 $ 148.62
-4.38%
$ -- $ 8,647
Mar 9 $ 154.66
+2.39%
$ -- $ 89,715
Mar 2 $ 152.65
-0.02%
$ -- $ 48,265
Feb 23 $ 142.75
-0.15%
$ -- $ 16,097
Feb 16 $ 142.97
-13.93%
$ -- $ 61,678
Feb 9 $ 166.1
+22.68%
$ -- $ 16,568
Feb 2 $ 142.73
-14.78%
$ -- $ 33,154
Jan 26 $ 164.82
-6.11%
$ -- $ 77,246
Jan 19 $ 176.31
-7.08%
$ -- $ 22,942
Jan 12 $ 189.74
-3.32%
$ -- $ 45,011
Jan 5 $ 198.13
+1.30%
$ -- $ 68,035
Dec 29 $ 194.9
-0.81%
$ -- $ 88,156
Dec 22 $ 198.36
+1.07%
$ -- $ 232,044
Dec 15 $ 193.1
+1.95%
$ -- $ 63,594
Dec 8 $ 189.66
-13.77%
$ -- $ 129,341
Dec 1 $ 218.4
+11.16%
$ -- $ 67,410
Nov 24 $ 196.5
-1.88%
$ -- $ 9,222
Nov 17 $ 203.33
-10.03%
$ -- $ 132,095
Nov 10 $ 222.27
-9.85%
$ -- $ 55,893
Nov 3 $ 236.99
-10.35%
$ -- $ 137,951
Oct 27 $ 263.65
-7.45%
$ -- $ 198,406
Oct 20 $ 285.83
-1.62%
$ -- $ 166,106
Oct 13 $ 293.11
+1.39%
$ -- $ 179,777
Oct 6 $ 306.66
+6.79%
$ -- $ 16,949
Sep 29 $ 287.33
+1.06%
$ -- $ 71,519
Sep 22 $ 285.37
-7.55%
$ -- $ 79,799
Sep 15 $ 313.88
+7.99%
$ -- $ 44,162
Sep 8 $ 293.25
-7.87%
$ -- $ 30,997
Download