Coinranking
Oracle xStock Historical Data
ORCLx
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 17, 10 AM | $128.59 | +0.04% | ||
| Oct 17, 9 AM | $128.54 | -0.02% | ||
| Oct 17, 8 AM | $128.57 | +0.03% | ||
| Oct 17, 7 AM | $128.53 | -0.03% | ||
| Oct 17, 6 AM | $128.57 | +0.06% | ||
| Oct 17, 5 AM | $128.49 | +0.12% | ||
| Oct 17, 4 AM | $128.34 | -0.02% | ||
| Oct 17, 3 AM | $128.36 | -0.02% | ||
| Oct 17, 2 AM | $128.38 | +0.18% | ||
| Oct 17, 1 AM | $128.15 | -0.06% | ||
| Oct 17, 12 AM | $128.23 | +0.37% | ||
| Oct 16, 11 PM | $127.75 | -0.11% | ||
| Oct 16, 10 PM | $127.89 | -0.34% | ||
| Oct 16, 9 PM | $128.32 | -0.23% | ||
| Oct 16, 8 PM | $128.62 | -0.02% | ||
| Oct 16, 7 PM | $128.64 | +0.36% | ||
| Oct 16, 6 PM | $128.18 | -0.52% | ||
| Oct 16, 5 PM | $128.85 | -0.83% | ||
| Oct 16, 4 PM | $129.65 | -0.11% | ||
| Oct 16, 3 PM | $129.79 | -0.69% | ||
| Oct 16, 2 PM | $130.7 | -1.35% | ||
| Oct 16, 1 PM | $132.48 | -0.57% | ||
| Oct 16, 12 PM | $133.25 | -0.20% | ||
| Oct 16, 11 AM | $133.52 | -0.27% | ||
| Oct 16, 10 AM | $133.88 | -0.05% | ||
| Oct 16, 9 AM | $133.95 | -0.17% | ||
| Oct 16, 8 AM | $134.18 | +0.01% | ||
| Oct 16, 7 AM | $134.24 | -0.03% | ||
| Oct 16, 6 AM | $134.28 | -0.25% | ||
| Oct 16, 5 AM | $134.63 | -0.25% | ||
| Oct 16, 4 AM | $134.97 | +0.12% | ||
| Oct 16, 3 AM | $134.81 | +0.41% | ||
| Oct 16, 2 AM | $134.27 | +0.10% | ||
| Oct 16, 1 AM | $134.13 | +0.04% | ||
| Oct 16, 12 AM | $134.07 | +0.39% | ||
| Oct 15, 11 PM | $133.56 | -0.60% | ||
| Oct 15, 10 PM | $134.36 | +0.14% | ||
| Oct 15, 9 PM | $134.17 | +0.06% | ||
| Oct 15, 8 PM | $134.09 | -0.41% | ||
| Oct 15, 7 PM | $134.63 | +0.26% | ||
| Oct 15, 6 PM | $134.29 | +0.02% | ||
| Oct 15, 5 PM | $134.26 | +0.56% | ||
| Oct 15, 4 PM | $133.47 | -0.22% | ||
| Oct 15, 3 PM | $133.76 | +1.70% | ||
| Oct 15, 2 PM | $131.53 | +1.46% | ||
| Oct 15, 1 PM | $129.63 | +0.97% | ||
| Oct 15, 12 PM | $128.39 | +0.00% | ||
| Oct 15, 11 AM | $128.39 | +0.26% | ||
| Oct 15, 10 AM | $128.05 | -0.13% | ||
| Oct 15, 9 AM | $128.22 | -0.13% | ||