Oracle xStock Historical Data

ORCLx Page 10
Download
Date Close Price change Market cap Trading volume
Aug 30, 1 PM $151.56
+0.08%
$151,561 $24,017
Aug 30, 12 PM $151.44
-0.01%
$151,440 $19,102
Aug 30, 11 AM $151.46
+0.06%
$151,460 $18,102
Aug 30, 10 AM $151.37
+0.05%
$151,370 $16,917
Aug 30, 9 AM $151.3
-0.05%
$151,300 $17,006
Aug 30, 8 AM $151.37
+0.02%
$151,370 $16,383
Aug 30, 7 AM $151.34
-0.05%
$151,340 $14,856
Aug 30, 6 AM $151.41
+0.15%
$151,410 $14,437
Aug 30, 5 AM $151.18
+0.00%
$151,180 $12,667
Aug 30, 4 AM $151.18
-0.08%
$151,180 $12,667
Aug 30, 3 AM $151.3
+0.11%
$151,302 $12,667
Aug 30, 2 AM $151.13
+0.08%
$151,130 $11,203
Aug 30, 1 AM $151.01
-0.12%
$151,010 $11,209
Aug 30, 12 AM $151.19
+0.15%
$151,193 $9,877
Aug 29, 11 PM $150.96
+0.00%
$150,960 $11,714
Aug 29, 10 PM $150.96
-0.04%
$150,960 $11,714
Aug 29, 9 PM $151.02
+0.02%
$151,020 $11,797
Aug 29, 8 PM $150.99
+0.14%
$150,990 $13,593
Aug 29, 7 PM $150.78
-0.01%
$150,780 $18,905
Aug 29, 6 PM $150.8
+0.02%
$150,800 $40,860
Aug 29, 5 PM $150.77
+0.00%
$150,770 $45,086
Aug 29, 4 PM $150.77
-0.02%
$150,770 $65,419
Aug 29, 3 PM $150.8
-0.07%
$150,800 $87,266
Aug 29, 2 PM $150.9
+0.00%
$150,900 $136,263
Aug 29, 1 PM $150.9
-0.09%
$150,900 $198,012
Aug 29, 12 PM $151.03
-0.22%
$151,034 $234,451
Aug 29, 11 AM $151.37
+0.03%
$151,370 $242,801
Aug 29, 10 AM $151.32
+0.01%
$151,320 $246,363
Aug 29, 9 AM $151.3
+0.06%
$151,300 $252,200
Aug 29, 8 AM $151.21
+0.00%
$151,210 $251,802
Aug 29, 7 AM $151.21
+0.17%
$151,210 $257,884
Aug 29, 6 AM $150.95
-0.02%
$150,950 $259,387
Aug 29, 5 AM $150.98
+0.00%
$150,980 $262,074
Aug 29, 4 AM $150.98
+0.03%
$150,980 $281,097
Aug 29, 3 AM $150.94
-0.03%
$150,940 $288,600
Aug 29, 2 AM $150.98
-0.02%
$150,984 $293,806
Aug 29, 1 AM $151.01
+0.00%
$151,010 $294,515
Aug 29, 12 AM $151.01
+0.10%
$151,010 $297,007
Aug 28, 11 PM $150.86
+0.00%
$150,860 $299,992
Aug 28, 10 PM $150.86
-0.12%
$150,860 $302,264
Aug 28, 9 PM $151.04
+0.06%
$151,039 $301,739
Aug 28, 8 PM $150.95
+0.13%
$150,950 $309,292
Aug 28, 7 PM $150.76
-0.05%
$150,757 $309,094
Aug 28, 6 PM $150.83
+0.11%
$150,825 $330,262
Aug 28, 5 PM $150.66
+0.19%
$150,664 $345,854
Aug 28, 4 PM $150.39
-0.35%
$150,386 $370,257
Aug 28, 3 PM $150.92
-1.40%
$150,920 $358,423
Aug 28, 2 PM $153.06
+0.27%
$153,061 $343,448
Aug 28, 1 PM $152.73
+0.11%
$152,730 $441,315
Aug 28, 12 PM $152.57
+0.66%
$152,565 $530,490