Oracle xStock Historical Data

ORCLx Page 10
Download
Date Close Price change Market cap Trading volume
11:33 PM $150.7
+0.00%
$150,697 $646,184
11:32 PM $150.7
+0.00%
$150,697 $646,359
11:31 PM $150.7
+0.00%
$150,697 $646,504
11:30 PM $150.7
+0.00%
$150,697 $646,511
11:29 PM $150.7
+0.00%
$150,697 $646,511
11:28 PM $150.7
+0.00%
$150,697 $646,511
11:27 PM $150.7
+0.00%
$150,697 $646,737
11:26 PM $150.7
+0.00%
$150,697 $647,097
11:25 PM $150.7
+0.00%
$150,697 $647,097
11:24 PM $150.78
+0.00%
$150,777 $646,096
11:23 PM $150.78
+0.00%
$150,777 $646,096
11:22 PM $150.78
+0.00%
$150,777 $646,096
11:21 PM $150.78
+0.00%
$150,777 $646,096
11:20 PM $150.78
+0.00%
$150,777 $646,096
11:19 PM $150.78
+0.00%
$150,777 $646,096
11:18 PM $150.8
+0.13%
$150,777 $645,871
11:17 PM $150.61
+0.00%
$150,777 $645,750
11:16 PM $150.61
+0.00%
$150,777 $645,750
11:15 PM $150.61
+0.00%
$150,777 $645,750
11:14 PM $150.61
+0.00%
$150,607 $647,286
11:13 PM $150.61
+0.00%
$150,607 $647,286
11:12 PM $150.61
+0.05%
$150,607 $647,286
11:11 PM $150.54
+0.00%
$150,607 $646,978
11:10 PM $150.54
+0.00%
$150,607 $646,978
11:09 PM $150.54
+0.00%
$150,537 $646,978
11:08 PM $150.54
+0.00%
$150,537 $646,978
11:07 PM $150.54
+0.00%
$150,537 $646,978
11:06 PM $150.54
+0.00%
$150,537 $646,978
11:05 PM $150.54
+0.00%
$150,537 $646,978
11:04 PM $150.54
+0.00%
$150,537 $646,978
11:03 PM $150.54
+0.00%
$150,537 $646,978
11:02 PM $150.54
+0.00%
$150,537 $646,978
11:01 PM $150.54
+0.00%
$150,537 $646,978
11:00 PM $150.54
-0.02%
$150,537 $646,978
10:59 PM $150.57
+0.00%
$150,567 $646,978
10:58 PM $150.57
+0.00%
$150,567 $646,978
10:57 PM $150.57
+0.00%
$150,567 $646,978
10:56 PM $150.57
+0.00%
$150,567 $647,061
10:55 PM $150.57
+0.00%
$150,567 $647,061
10:54 PM $150.57
+0.00%
$150,567 $647,061
10:53 PM $150.57
+0.00%
$150,567 $647,963
10:52 PM $150.57
+0.00%
$150,567 $648,266
10:51 PM $150.57
+0.00%
$150,567 $648,266
10:50 PM $150.57
+0.00%
$150,567 $648,266
10:49 PM $150.57
+0.00%
$150,567 $648,266
10:48 PM $150.57
+0.00%
$150,567 $648,272
10:47 PM $150.57
+0.00%
$150,567 $648,272
10:46 PM $150.57
+0.00%
$150,567 $648,272
10:45 PM $150.57
+0.00%
$150,567 $648,272
10:44 PM $150.57
+0.00%
$150,567 $648,271