Oracle xStock Historical Data

ORCLx Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 186.48
+0.00%
$ 186,478 $ 6,096
May 21, 12 AM $ 187.05
+0.00%
$ 187,054 $ 6,096
May 20, 8 PM $ 187.24
-0.46%
$ 187,243 $ 6,093
May 20, 7 PM $ 186.2
+0.68%
$ 186,200 $ 5,827
May 20, 3 PM $ 185.11
+1.59%
$ 185,107 $ 5,888
May 20, 2 PM $ 182.91
+1.62%
$ 182,912 $ 9,612
May 20, 1 PM $ 183.19
+0.00%
$ 183,191 $ 9,069
May 20, 10 AM $ 183.19
+0.00%
$ 183,191 $ 6,045
May 20, 9 AM $ 183.19
+0.00%
$ 183,191 $ 6,156
May 20, 8 AM $ 180.45
+0.00%
$ 180,449 $ 6,342
May 20, 5 AM $ 181.09
+0.00%
$ 181,095 $ 6,473
May 20, 4 AM $ 181.09
+0.00%
$ 181,095 $ 6,493
May 20, 3 AM $ 181.5
+0.00%
$ 181,502 $ 6,493
May 20, 2 AM $ 181.5
+0.00%
$ 181,502 $ 6,487
May 20, 1 AM $ 181.5
+0.00%
$ 181,502 $ 6,843
May 19, 11 PM $ 181.5
+0.00%
$ 181,502 $ 6,843
May 19, 10 PM $ 181.5
+0.00%
$ 181,502 $ 6,919
May 19, 6 PM $ 182.58
-0.87%
$ 182,575 $ 7,176
May 19, 5 PM $ 184.17
+0.00%
$ 184,174 $ 7,245
May 19, 3 PM $ 182.35
+0.00%
$ 182,346 $ 20,653
May 19, 2 PM $ 182.56
+0.00%
$ 182,565 $ 20,535
May 19, 1 PM $ 185.24
+0.00%
$ 185,236 $ 23,284
May 19, 12 PM $ 185.24
+0.00%
$ 185,236 $ 22,848
May 19, 10 AM $ 183.93
+0.00%
$ 183,925 $ 23,090
May 19, 9 AM $ 186.37
+0.00%
$ 186,369 $ 23,146
May 19, 8 AM $ 186.37
+0.51%
$ 186,369 $ 23,341
May 19, 7 AM $ 185.42
+0.00%
$ 185,415 $ 22,946
May 19, 6 AM $ 185.42
-0.02%
$ 185,415 $ 22,978
May 19, 5 AM $ 185.15
+0.00%
$ 185,147 $ 22,954
May 19, 1 AM $ 185.61
+0.00%
$ 185,614 $ 22,569
May 18, 9 PM $ 182.78
+0.00%
$ 182,776 $ 22,326
May 18, 8 PM $ 186.1
+0.83%
$ 186,101 $ 22,323
May 18, 7 PM $ 184.57
-0.72%
$ 184,571 $ 22,501
May 18, 6 PM $ 185.9
-0.13%
$ 185,902 $ 22,476
May 18, 5 PM $ 185.15
+0.51%
$ 185,147 $ 22,209
May 18, 4 PM $ 182.2
-2.12%
$ 182,197 $ 21,616
May 18, 3 PM $ 185.39
+0.00%
$ 185,393 $ 8,518
May 18, 2 PM $ 183.88
-1.77%
$ 183,875 $ 8,482
May 18, 1 PM $ 182.08
+0.01%
$ 182,075 $ 3,340
May 18, 10 AM $ 190.91
-0.56%
$ 190,907 $ 819
May 18, 6 AM $ 190.07
+0.00%
$ 190,073 $ 283
May 18, 4 AM $ 190.07
+0.00%
$ 190,073 $ 264
May 15, 8 PM $ 193.87
+0.00%
$ 193,867 $ 7,560
May 15, 7 PM $ 193.87
+0.80%
$ 193,867 $ 7,930
May 15, 4 PM $ 194.23
+0.32%
$ 194,234 $ 9,157
May 15, 3 PM $ 194.86
+0.00%
$ 194,860 $ 5,929
May 15, 2 PM $ 193.31
+0.67%
$ 193,311 $ 6,264
May 15, 1 PM $ 192.02
+0.00%
$ 192,020 $ 11,787
May 15, 11 AM $ 192.31
+0.69%
$ 192,308 $ 18,785
May 15, 10 AM $ 191
+0.00%
$ 190,997 $ 15,862