Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle xStock Historical Data

ORCLx Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 9 AM $128.22
-0.13%
$128,219 $655,693
Oct 15, 8 AM $128.39
-0.22%
$128,388 $651,121
Oct 15, 7 AM $128.67
+0.46%
$128,666 $630,662
Oct 15, 6 AM $128.07
-0.54%
$128,073 $619,053
Oct 15, 5 AM $128.77
-0.47%
$128,774 $522,833
Oct 15, 4 AM $129.39
+0.99%
$129,385 $524,368
Oct 15, 3 AM $128.12
-0.47%
$128,116 $504,101
Oct 15, 2 AM $128.72
-0.10%
$128,718 $497,653
Oct 15, 1 AM $128.85
-0.08%
$128,849 $500,893
Oct 15, 12 AM $128.95
+0.95%
$128,953 $508,094
Oct 14, 11 PM $127.74
-0.95%
$127,742 $494,359
Oct 14, 10 PM $128.97
-1.31%
$128,968 $483,306
Oct 14, 9 PM $130.68
-0.03%
$130,678 $466,294
Oct 14, 8 PM $130.71
+0.10%
$130,713 $465,167
Oct 14, 7 PM $130.53
+0.34%
$130,525 $447,712
Oct 14, 6 PM $130.08
-0.26%
$130,078 $453,511
Oct 14, 5 PM $130.42
-1.89%
$130,421 $461,351
Oct 14, 4 PM $132.93
-0.01%
$132,927 $483,444
Oct 14, 3 PM $132.94
-0.98%
$132,937 $542,166
Oct 14, 2 PM $134.26
+0.42%
$134,257 $535,746
Oct 14, 1 PM $133.82
-4.32%
$133,820 $521,040
Oct 14, 12 PM $139.8
-1.63%
$139,798 $417,150
Oct 14, 11 AM $142.12
-0.44%
$142,120 $399,943
Oct 14, 10 AM $142.74
-0.13%
$142,741 $402,649
Oct 14, 9 AM $142.93
-0.12%
$142,931 $404,173
Oct 14, 8 AM $143.11
+0.01%
$143,106 $405,011
Oct 14, 7 AM $143.08
-0.02%
$143,085 $395,657
Oct 14, 6 AM $143.11
+0.42%
$143,107 $377,932
Oct 14, 5 AM $142.5
-0.85%
$142,504 $384,842
Oct 14, 4 AM $143.72
-0.10%
$143,721 $383,717
Oct 14, 3 AM $143.87
-0.11%
$143,872 $387,040
Oct 14, 2 AM $144.03
+0.26%
$144,028 $395,306
Oct 14, 1 AM $143.65
-0.05%
$143,653 $394,174
Oct 14, 12 AM $143.72
+0.35%
$143,720 $394,013
Oct 13, 11 PM $143.21
-0.14%
$143,215 $405,283
Oct 13, 10 PM $143.42
-0.07%
$143,416 $405,629
Oct 13, 9 PM $143.58
+0.31%
$143,576 $405,128
Oct 13, 8 PM $143.14
-0.21%
$143,139 $407,240
Oct 13, 7 PM $143.44
-0.34%
$143,435 $399,979
Oct 13, 6 PM $143.93
+0.28%
$143,925 $381,745
Oct 13, 5 PM $143.53
+0.81%
$143,527 $367,487
Oct 13, 4 PM $142.37
+2.46%
$142,372 $335,028
Oct 13, 3 PM $138.96
+0.00%
$138,959 $259,349
Oct 13, 2 PM $138.96
-0.76%
$138,958 $268,114
Oct 13, 1 PM $140.03
+2.97%
$140,025 $236,600
Oct 13, 12 PM $135.98
-0.14%
$135,985 $259,614
Oct 13, 11 AM $136.17
-0.29%
$136,171 $251,227
Oct 13, 10 AM $136.56
-0.31%
$136,561 $244,715
Oct 13, 9 AM $136.99
+0.27%
$136,991 $245,503
Oct 13, 8 AM $136.62
+0.31%
$136,617 $244,054