Oracle xStock Historical Data

ORCLx Page 11
Download
Date Close Price change Market cap Trading volume
Aug 28, 12 PM $152.57
+0.66%
$152,565 $530,490
Aug 28, 11 AM $151.63
-0.11%
$151,626 $532,431
Aug 28, 10 AM $151.79
+0.11%
$151,787 $532,451
Aug 28, 9 AM $151.62
-0.14%
$151,617 $527,832
Aug 28, 8 AM $151.83
-0.06%
$151,830 $530,264
Aug 28, 7 AM $151.89
-0.04%
$151,891 $542,224
Aug 28, 6 AM $151.95
+0.20%
$151,947 $564,245
Aug 28, 5 AM $151.64
-0.41%
$151,640 $564,009
Aug 28, 4 AM $152.27
+0.39%
$152,270 $545,892
Aug 28, 3 AM $151.68
-0.41%
$151,680 $538,374
Aug 28, 2 AM $152.31
+0.27%
$152,310 $545,248
Aug 28, 1 AM $151.9
+0.00%
$151,900 $549,757
Aug 28, 12 AM $151.9
+0.14%
$151,899 $553,472
Aug 27, 11 PM $151.68
-0.30%
$151,681 $568,960
Aug 27, 10 PM $152.14
+0.12%
$152,140 $570,067
Aug 27, 9 PM $151.96
-0.47%
$151,957 $570,702
Aug 27, 8 PM $152.68
+0.46%
$152,679 $585,327
Aug 27, 7 PM $151.98
+1.10%
$151,975 $614,688
Aug 27, 6 PM $150.33
+0.42%
$150,327 $584,935
Aug 27, 5 PM $149.7
+0.79%
$149,699 $569,878
Aug 27, 4 PM $148.52
+0.41%
$148,523 $529,420
Aug 27, 3 PM $147.92
-0.97%
$147,916 $533,542
Aug 27, 2 PM $149.36
-1.45%
$149,364 $551,773
Aug 27, 1 PM $151.56
+0.30%
$151,562 $445,356
Aug 27, 12 PM $151.11
-0.27%
$151,110 $450,989
Aug 27, 11 AM $151.51
-0.29%
$151,514 $482,296
Aug 27, 10 AM $151.96
-0.37%
$151,960 $601,211
Aug 27, 9 AM $152.52
+0.01%
$152,521 $599,914
Aug 27, 8 AM $152.51
+0.70%
$152,510 $600,453
Aug 27, 7 AM $151.39
+0.32%
$151,390 $606,477
Aug 27, 6 AM $150.9
+0.04%
$150,900 $585,475
Aug 27, 5 AM $150.84
-0.02%
$150,840 $585,451
Aug 27, 4 AM $150.87
-0.09%
$150,874 $585,745
Aug 27, 3 AM $151.01
-0.20%
$151,010 $587,127
Aug 27, 2 AM $151.32
+0.37%
$151,320 $579,622
Aug 27, 1 AM $150.77
+0.31%
$150,765 $579,841
Aug 27, 12 AM $150.3
-0.59%
$150,301 $579,534
Aug 26, 11 PM $151.19
-0.09%
$151,191 $563,164
Aug 26, 10 PM $151.33
+0.17%
$151,333 $561,059
Aug 26, 9 PM $151.08
+0.16%
$151,080 $563,683
Aug 26, 8 PM $150.84
+1.15%
$150,840 $551,912
Aug 26, 7 PM $149.13
+0.50%
$149,129 $521,211
Aug 26, 6 PM $148.39
-0.09%
$148,390 $587,440
Aug 26, 5 PM $148.53
+0.53%
$148,530 $582,180
Aug 26, 4 PM $147.75
-0.06%
$147,750 $596,152
Aug 26, 3 PM $147.84
-0.14%
$147,840 $585,759
Aug 26, 2 PM $148.04
-1.22%
$148,041 $560,662
Aug 26, 1 PM $149.92
+2.65%
$149,917 $577,176
Aug 26, 12 PM $146.05
-0.04%
$146,050 $472,522
Aug 26, 11 AM $146.2
+1.36%
$146,198 $444,292