Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oracle xStock Historical Data

ORCLx Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 8 AM $136.62
+0.31%
$136,617 $244,054
Oct 13, 7 AM $136.19
-0.11%
$136,192 $244,691
Oct 13, 6 AM $136.34
+0.04%
$136,341 $249,307
Oct 13, 5 AM $136.29
+0.31%
$136,286 $261,165
Oct 13, 4 AM $135.87
-0.05%
$135,870 $258,549
Oct 13, 3 AM $135.94
+0.18%
$135,938 $272,864
Oct 13, 2 AM $135.7
-0.12%
$135,699 $264,388
Oct 13, 1 AM $135.86
-0.09%
$135,861 $256,875
Oct 13, 12 AM $135.98
-0.76%
$135,982 $250,217
Oct 12, 11 PM $137.02
-0.38%
$137,024 $290,749
Oct 12, 10 PM $137.55
+0.17%
$137,548 $292,511
Oct 12, 9 PM $137.31
-0.23%
$137,312 $294,702
Oct 12, 8 PM $137.63
+0.06%
$137,628 $291,326
Oct 12, 7 PM $137.55
+0.29%
$137,552 $291,237
Oct 12, 6 PM $137.15
-0.17%
$137,152 $286,890
Oct 12, 5 PM $137.38
+0.36%
$137,383 $280,375
Oct 12, 4 PM $136.89
-0.81%
$136,894 $280,765
Oct 12, 3 PM $138.01
-0.18%
$138,007 $267,433
Oct 12, 2 PM $138.26
-0.23%
$138,261 $250,610
Oct 12, 1 PM $138.58
-1.55%
$138,580 $227,180
Oct 12, 12 PM $140.77
-0.09%
$140,767 $102,269
Oct 12, 11 AM $140.89
-0.09%
$140,890 $100,402
Oct 12, 10 AM $141.02
-0.02%
$141,020 $97,733
Oct 12, 9 AM $141.05
+0.21%
$141,050 $91,439
Oct 12, 8 AM $140.75
-1.00%
$140,750 $90,992
Oct 12, 7 AM $142.17
+0.25%
$142,170 $84,434
Oct 12, 6 AM $141.82
-0.32%
$141,820 $76,930
Oct 12, 5 AM $142.27
-0.19%
$142,270 $72,466
Oct 12, 4 AM $142.54
+0.18%
$142,540 $71,269
Oct 12, 3 AM $142.29
-0.08%
$142,290 $71,942
Oct 12, 2 AM $142.41
+0.23%
$142,410 $72,582
Oct 12, 1 AM $142.06
-0.09%
$142,060 $69,951
Oct 12, 12 AM $142.19
-0.11%
$142,190 $65,413
Oct 11, 11 PM $142.34
+0.21%
$142,344 $34,281
Oct 11, 10 PM $142.05
+0.09%
$142,050 $30,398
Oct 11, 9 PM $141.92
+0.01%
$141,919 $28,202
Oct 11, 8 PM $141.9
-0.06%
$141,900 $28,448
Oct 11, 7 PM $141.99
+0.10%
$141,990 $28,606
Oct 11, 6 PM $141.85
-0.12%
$141,850 $30,271
Oct 11, 5 PM $142.02
+0.07%
$142,020 $29,422
Oct 11, 4 PM $141.92
+0.25%
$141,920 $25,832
Oct 11, 3 PM $141.57
+0.09%
$141,570 $25,214
Oct 11, 2 PM $141.44
+0.02%
$141,440 $21,409
Oct 11, 1 PM $141.41
+0.01%
$141,408 $26,313
Oct 11, 12 PM $141.4
+0.08%
$141,400 $24,472
Oct 11, 11 AM $141.29
+0.03%
$141,292 $24,428
Oct 11, 10 AM $141.25
-0.04%
$141,253 $24,426
Oct 11, 9 AM $141.31
+0.17%
$141,312 $24,150
Oct 11, 8 AM $141.07
-0.02%
$141,075 $24,070
Oct 11, 7 AM $141.1
-0.07%
$141,105 $22,403