Oracle xStock Historical Data

ORCLx Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 191
+0.00%
$ 190,997 $ 15,862
May 15, 9 AM $ 192.18
+0.00%
$ 192,179 $ 15,862
May 15, 8 AM $ 190.65
+0.00%
$ 190,649 $ 15,794
May 15, 7 AM $ 190.65
+0.00%
$ 190,649 $ 15,624
May 15, 5 AM $ 191.7
-2.32%
$ 191,702 $ 15,781
May 15, 4 AM $ 196.25
+0.00%
$ 196,250 $ 15,237
May 15, 2 AM $ 196.25
+0.00%
$ 196,251 $ 15,236
May 14, 10 PM $ 196.25
+0.00%
$ 196,251 $ 15,236
May 14, 8 PM $ 196.25
+0.00%
$ 196,251 $ 15,268
May 14, 7 PM $ 196.25
-0.06%
$ 196,251 $ 15,268
May 14, 6 PM $ 195.78
+0.00%
$ 195,784 $ 14,901
May 14, 5 PM $ 195.78
-1.05%
$ 195,784 $ 14,110
May 14, 4 PM $ 198.97
-0.58%
$ 198,972 $ 14,116
May 14, 3 PM $ 196.01
+0.00%
$ 196,012 $ 16,356
May 14, 2 PM $ 196.07
+4.85%
$ 196,072 $ 16,054
May 14, 1 PM $ 187
-1.55%
$ 187,004 $ 9,650
May 14, 12 PM $ 189.95
+0.60%
$ 189,954 $ 8,831
May 14, 11 AM $ 188.81
+0.00%
$ 188,812 $ 3,098
May 14, 10 AM $ 188.81
+0.00%
$ 188,812 $ 3,098
May 14, 8 AM $ 189.84
+0.00%
$ 189,845 $ 3,193
May 14, 7 AM $ 189.84
+0.09%
$ 189,845 $ 3,193
May 14, 6 AM $ 189.67
+0.00%
$ 189,666 $ 3,107
May 14, 4 AM $ 190.5
+0.00%
$ 190,500 $ 4,161
May 14, 3 AM $ 190.5
+0.00%
$ 190,500 $ 4,134
May 14, 2 AM $ 190.5
+0.00%
$ 190,500 $ 4,185
May 13, 11 PM $ 190.5
+0.00%
$ 190,500 $ 4,185
May 13, 10 PM $ 193.85
+0.00%
$ 193,847 $ 4,464
May 13, 9 PM $ 193.85
+0.00%
$ 193,847 $ 4,521
May 13, 6 PM $ 189.39
+0.00%
$ 189,388 $ 4,109
May 13, 5 PM $ 189.39
+0.20%
$ 189,388 $ 4,109
May 13, 4 PM $ 189
+0.00%
$ 189,001 $ 4,058
May 13, 3 PM $ 189
-0.76%
$ 189,001 $ 4,324
May 13, 2 PM $ 186.67
+0.00%
$ 186,667 $ 2,272
May 13, 10 AM $ 187.34
+0.00%
$ 187,342 $ 7,310
May 13, 9 AM $ 187.34
+0.00%
$ 187,342 $ 7,146
May 13, 8 AM $ 187.34
+0.00%
$ 187,342 $ 7,361
May 13, 7 AM $ 187.34
+0.00%
$ 187,342 $ 7,390
May 13, 6 AM $ 188.09
+0.00%
$ 188,087 $ 7,390
May 13, 4 AM $ 187.89
+0.00%
$ 187,888 $ 8,446
May 13, 3 AM $ 186.63
+0.00%
$ 186,627 $ 8,446
May 13, 2 AM $ 193.81
+0.00%
$ -- $ 12,006
May 13, 1 AM $ 193.83
+0.00%
$ 193,827 $ 12,006
May 12, 10 PM $ 187.14
+2.51%
$ 187,143 $ 12,006
May 12, 9 PM $ 182.55
+0.00%
$ 182,555 $ 11,477
May 12, 7 PM $ 182.55
+0.00%
$ 182,555 $ 11,628
May 12, 6 PM $ 182.55
+0.00%
$ 182,555 $ 11,628
May 12, 4 PM $ 184.56
+0.00%
$ 184,561 $ 11,666
May 12, 3 PM $ 184.71
+0.00%
$ 184,710 $ 11,548
May 12, 2 PM $ 185.97
-0.02%
$ 185,971 $ 11,544
May 12, 1 PM $ 186.9
-0.07%
$ 186,895 $ 11,518