Oracle xStock Historical Data

ORCLx Page 12
Download
Date Close Price change Market cap Trading volume
Aug 26, 11 AM $146.2
+1.36%
$146,198 $444,292
Aug 26, 10 AM $144.23
+0.02%
$144,230 $333,899
Aug 26, 9 AM $144.2
-0.04%
$144,200 $341,886
Aug 26, 8 AM $144.25
-0.06%
$144,254 $352,252
Aug 26, 7 AM $144.34
-0.42%
$144,340 $337,156
Aug 26, 6 AM $144.95
+0.12%
$144,950 $338,057
Aug 26, 5 AM $144.78
-0.11%
$144,780 $334,414
Aug 26, 4 AM $144.94
-0.09%
$144,940 $335,885
Aug 26, 3 AM $145.08
+0.18%
$145,077 $339,045
Aug 26, 2 AM $144.82
+0.64%
$144,820 $338,524
Aug 26, 1 AM $143.9
-0.13%
$143,900 $341,925
Aug 26, 12 AM $144.08
-0.46%
$144,081 $342,712
Aug 25, 11 PM $144.74
-0.21%
$144,740 $344,215
Aug 25, 10 PM $145.05
+0.08%
$145,050 $346,418
Aug 25, 9 PM $144.84
+0.20%
$144,840 $352,449
Aug 25, 8 PM $144.56
-0.13%
$144,555 $350,633
Aug 25, 7 PM $144.74
-0.26%
$144,739 $349,125
Aug 25, 6 PM $145.12
+0.10%
$145,119 $287,124
Aug 25, 5 PM $144.97
+0.01%
$144,972 $303,195
Aug 25, 4 PM $144.96
-0.49%
$144,960 $298,796
Aug 25, 3 PM $145.68
+0.21%
$145,675 $318,663
Aug 25, 2 PM $145.37
+0.34%
$145,370 $321,619
Aug 25, 1 PM $144.88
+0.77%
$144,876 $299,799
Aug 25, 12 PM $143.77
+0.32%
$143,767 $311,632
Aug 25, 11 AM $143.31
-0.46%
$143,307 $313,580
Aug 25, 10 AM $143.97
-0.15%
$143,970 $322,705
Aug 25, 9 AM $144.18
+0.17%
$144,184 $326,914
Aug 25, 8 AM $143.94
+0.25%
$143,936 $316,930
Aug 25, 7 AM $143.43
-0.12%
$143,430 $335,343
Aug 25, 6 AM $143.6
+0.00%
$143,600 $332,039
Aug 25, 5 AM $143.6
+0.28%
$143,599 $333,837
Aug 25, 4 AM $143.2
+0.35%
$143,200 $336,535
Aug 25, 3 AM $142.7
-0.01%
$142,700 $335,633
Aug 25, 2 AM $142.72
+0.02%
$142,717 $347,920
Aug 25, 1 AM $142.7
-0.14%
$142,695 $339,685
Aug 25, 12 AM $142.9
+0.12%
$142,902 $342,177
Aug 24, 11 PM $142.73
+0.02%
$142,725 $353,027
Aug 24, 10 PM $142.69
-0.02%
$142,690 $359,533
Aug 24, 9 PM $142.72
+0.13%
$142,720 $351,378
Aug 24, 8 PM $142.53
+0.02%
$142,529 $348,334
Aug 24, 7 PM $142.5
-0.77%
$142,499 $347,796
Aug 24, 6 PM $143.6
+0.41%
$143,602 $325,552
Aug 24, 5 PM $143.02
-0.25%
$143,016 $309,679
Aug 24, 4 PM $143.38
-0.06%
$143,376 $291,433
Aug 24, 3 PM $143.46
+0.37%
$143,460 $265,427
Aug 24, 2 PM $142.93
+0.02%
$142,933 $238,447
Aug 24, 1 PM $142.91
-1.80%
$142,910 $198,239
Aug 24, 12 PM $145.53
-0.26%
$145,531 $169,540
Aug 24, 11 AM $145.91
+0.08%
$145,910 $151,704
Aug 24, 10 AM $145.79
-0.36%
$145,786 $134,953