Oracle xStock Historical Data

ORCLx Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 157.61
+0.52%
$ 157,612 $ 1,208
Feb 20, 7 AM $ 156.8
+0.00%
$ 156,796 $ 1,191
Feb 20, 6 AM $ 156.8
+0.00%
$ 156,796 $ 1,191
Feb 20, 5 AM $ 156.8
+0.00%
$ 156,796 $ 1,191
Feb 20, 4 AM $ 156.8
+0.00%
$ 156,796 $ 1,191
Feb 20, 3 AM $ 156.8
+0.00%
$ 156,796 $ 1,225
Feb 20, 2 AM $ 156.8
+0.00%
$ 156,796 $ 1,225
Feb 20, 1 AM $ 156.8
-0.94%
$ 156,796 $ 1,225
Feb 20, 12 AM $ 158.28
+0.00%
$ 158,279 $ 1,186
Feb 19, 11 PM $ 158.28
+0.00%
$ 158,279 $ 1,917
Feb 19, 10 PM $ 158.28
+0.00%
$ 158,279 $ 1,917
Feb 19, 9 PM $ 158.28
+0.00%
$ 158,279 $ 1,917
Feb 19, 8 PM $ 158.28
+0.00%
$ 158,279 $ 1,917
Feb 19, 7 PM $ 158.28
+0.00%
$ 158,279 $ 1,917
Feb 19, 6 PM $ 158.28
+0.28%
$ 158,279 $ 2,867
Feb 19, 5 PM $ 157.84
-3.38%
$ 157,841 $ 2,853
Feb 19, 4 PM $ 163.37
+0.84%
$ 163,367 $ 2,987
Feb 19, 3 PM $ 162
+6.82%
$ 162,003 $ 2,812
Feb 19, 2 PM $ 151.66
+0.00%
$ 151,658 $ 3,003
Feb 19, 1 PM $ 151.66
+0.10%
$ 151,658 $ 3,213
Feb 19, 12 PM $ 151.51
+0.00%
$ 151,509 $ 2,994
Feb 19, 11 AM $ 151.51
+0.00%
$ 151,509 $ 2,994
Feb 19, 10 AM $ 151.51
+0.00%
$ 151,509 $ 3,009
Feb 19, 9 AM $ 151.51
-3.72%
$ 151,509 $ 3,009
Feb 19, 8 AM $ 157.36
+0.00%
$ 157,363 $ 3,114
Feb 19, 7 AM $ 157.36
+0.00%
$ 157,363 $ 3,114
Feb 19, 6 AM $ 157.36
+0.00%
$ 157,363 $ 3,114
Feb 19, 5 AM $ 157.36
+0.00%
$ 157,363 $ 3,114
Feb 19, 4 AM $ 157.36
+0.00%
$ 157,363 $ 3,114
Feb 19, 3 AM $ 156.22
+0.00%
$ 156,218 $ 3,103
Feb 19, 2 AM $ 156.22
+0.00%
$ 156,218 $ 3,103
Feb 19, 1 AM $ 156.22
+0.00%
$ 156,218 $ 3,103
Feb 19, 12 AM $ 156.22
+0.22%
$ 156,218 $ 3,103
Feb 18, 11 PM $ 155.88
+0.00%
$ 155,880 $ 2,376
Feb 18, 10 PM $ 155.88
+0.00%
$ 155,880 $ 2,376
Feb 18, 9 PM $ 155.88
+0.00%
$ 155,880 $ 2,376
Feb 18, 8 PM $ 155.88
+0.00%
$ 155,880 $ 2,376
Feb 18, 7 PM $ 156.93
+0.00%
$ 156,925 $ 2,376
Feb 18, 6 PM $ 156.93
+0.00%
$ 156,925 $ 1,451
Feb 18, 5 PM $ 156.93
-0.42%
$ 156,925 $ 1,451
Feb 18, 4 PM $ 157.59
+1.13%
$ 157,592 $ 1,569
Feb 18, 3 PM $ 155.83
+0.28%
$ 155,830 $ 1,699
Feb 18, 2 PM $ 154.97
+0.00%
$ 154,974 $ 1,641
Feb 18, 1 PM $ 154.97
-0.38%
$ 154,974 $ 1,422
Feb 18, 12 PM $ 155.57
+0.00%
$ 155,571 $ 930
Feb 18, 11 AM $ 155.57
+0.47%
$ 155,571 $ 930
Feb 18, 10 AM $ 154.84
+0.00%
$ 154,844 $ 910
Feb 18, 3 AM $ 154.79
+0.00%
$ 154,795 $ 943
Feb 18, 12 AM $ 154.79
+0.00%
$ 154,795 $ 981
Feb 17, 7 PM $ 154.79
+0.00%
$ 154,795 $ 981