Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oracle xStock Historical Data

ORCLx Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 7 AM $141.1
-0.07%
$141,105 $22,403
Oct 11, 6 AM $141.21
+0.09%
$141,210 $23,980
Oct 11, 5 AM $141.08
-0.04%
$141,080 $23,960
Oct 11, 4 AM $141.13
-0.10%
$141,130 $22,987
Oct 11, 3 AM $141.27
-0.08%
$141,273 $21,364
Oct 11, 2 AM $141.39
+0.04%
$141,391 $19,831
Oct 11, 1 AM $141.33
+0.04%
$141,330 $19,594
Oct 11, 12 AM $141.27
-0.07%
$141,271 $18,779
Oct 10, 11 PM $141.37
+0.01%
$141,369 $18,151
Oct 10, 10 PM $141.35
+0.00%
$141,350 $17,768
Oct 10, 9 PM $141.34
-0.01%
$141,345 $18,479
Oct 10, 8 PM $141.35
+0.00%
$141,354 $19,430
Oct 10, 7 PM $141.35
+0.00%
$141,350 $23,870
Oct 10, 6 PM $141.35
+0.00%
$141,350 $31,385
Oct 10, 5 PM $141.35
-0.06%
$141,351 $32,933
Oct 10, 4 PM $141.42
-0.14%
$141,421 $45,121
Oct 10, 3 PM $141.62
+0.09%
$141,620 $52,542
Oct 10, 2 PM $141.49
+0.01%
$141,491 $63,363
Oct 10, 1 PM $141.48
-0.01%
$141,480 $158,272
Oct 10, 12 PM $141.49
-0.12%
$141,490 $211,365
Oct 10, 11 AM $141.66
-0.02%
$141,663 $220,581
Oct 10, 10 AM $141.69
+0.12%
$141,690 $292,930
Oct 10, 9 AM $141.52
-0.01%
$141,520 $301,626
Oct 10, 8 AM $141.53
+0.07%
$141,532 $309,237
Oct 10, 7 AM $141.44
-0.06%
$141,440 $318,563
Oct 10, 6 AM $141.52
-0.15%
$141,520 $324,687
Oct 10, 5 AM $141.73
+0.02%
$141,731 $326,471
Oct 10, 4 AM $141.7
+0.08%
$141,700 $333,407
Oct 10, 3 AM $141.58
-0.05%
$141,580 $337,129
Oct 10, 2 AM $141.65
+0.01%
$141,650 $337,998
Oct 10, 1 AM $141.63
-0.06%
$141,630 $340,462
Oct 10, 12 AM $141.71
+0.16%
$141,711 $345,801
Oct 9, 11 PM $141.49
+0.05%
$141,489 $374,474
Oct 9, 10 PM $141.42
+0.02%
$141,420 $382,362
Oct 9, 9 PM $141.4
-0.09%
$141,399 $386,149
Oct 9, 8 PM $141.53
-0.13%
$141,533 $389,048
Oct 9, 7 PM $141.5
-0.53%
$141,500 $401,597
Oct 9, 6 PM $142.25
-0.40%
$142,254 $434,617
Oct 9, 5 PM $142.82
+0.62%
$142,820 $478,724
Oct 9, 4 PM $141.94
+0.07%
$141,939 $510,433
Oct 9, 3 PM $141.84
-0.38%
$141,838 $687,616
Oct 9, 2 PM $142.38
+2.41%
$142,378 $688,888
Oct 9, 1 PM $139.05
+1.64%
$139,049 $612,999
Oct 9, 12 PM $136.8
-0.68%
$136,803 $585,123
Oct 9, 11 AM $137.75
+0.28%
$137,745 $581,200
Oct 9, 10 AM $137.36
-0.04%
$137,362 $519,969
Oct 9, 9 AM $137.41
-0.33%
$137,412 $521,701
Oct 9, 8 AM $137.87
+0.16%
$137,868 $529,038
Oct 9, 7 AM $138.01
+0.14%
$138,012 $524,123
Oct 9, 6 AM $137.82
+0.36%
$137,820 $521,468