Oracle xStock Historical Data

ORCLx Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 10 AM $145.79
-0.36%
$145,786 $134,953
Aug 24, 9 AM $146.32
-0.09%
$146,320 $135,514
Aug 24, 8 AM $146.45
+1.03%
$146,448 $135,675
Aug 24, 7 AM $144.95
-0.10%
$144,950 $118,813
Aug 24, 6 AM $145.1
+0.06%
$145,101 $121,907
Aug 24, 5 AM $145.02
-0.41%
$145,021 $120,108
Aug 24, 4 AM $145.61
+0.15%
$145,613 $117,012
Aug 24, 3 AM $145.39
-0.53%
$145,390 $115,255
Aug 24, 2 AM $146.16
-0.32%
$146,160 $108,825
Aug 24, 1 AM $146.63
-0.38%
$146,630 $109,697
Aug 24, 12 AM $147.19
-0.09%
$147,190 $99,512
Aug 23, 11 PM $147.32
+0.24%
$147,320 $88,859
Aug 23, 10 PM $146.96
-0.14%
$146,960 $82,996
Aug 23, 9 PM $147.16
+0.15%
$147,160 $81,195
Aug 23, 8 PM $146.96
+0.07%
$146,960 $77,717
Aug 23, 7 PM $146.86
-0.16%
$146,860 $76,043
Aug 23, 6 PM $147.1
+0.17%
$147,100 $76,500
Aug 23, 5 PM $146.85
-0.06%
$146,850 $75,482
Aug 23, 4 PM $146.94
+0.00%
$146,940 $75,392
Aug 23, 3 PM $146.94
+0.01%
$146,940 $77,340
Aug 23, 2 PM $146.92
-0.03%
$146,921 $77,426
Aug 23, 1 PM $146.97
-0.11%
$146,971 $75,071
Aug 23, 12 PM $147.13
-0.05%
$147,130 $70,304
Aug 23, 11 AM $147.21
-0.04%
$147,210 $69,374
Aug 23, 10 AM $147.27
+0.30%
$147,270 $69,161
Aug 23, 9 AM $146.83
+0.07%
$146,830 $55,821
Aug 23, 8 AM $146.73
+0.23%
$146,730 $55,115
Aug 23, 7 AM $146.39
+0.00%
$146,390 $50,455
Aug 23, 6 AM $146.39
+0.00%
$146,390 $59,355
Aug 23, 5 AM $146.39
-0.07%
$146,390 $74,738
Aug 23, 4 AM $146.49
-0.12%
$146,490 $74,210
Aug 23, 3 AM $146.66
-0.36%
$146,660 $73,560
Aug 23, 2 AM $147.19
+0.21%
$147,190 $84,579
Aug 23, 1 AM $146.88
-0.04%
$146,880 $93,300
Aug 23, 12 AM $146.94
+0.09%
$146,940 $92,459
Aug 22, 11 PM $146.81
+0.21%
$146,810 $86,187
Aug 22, 10 PM $146.5
+0.00%
$146,500 $89,410
Aug 22, 9 PM $146.5
-0.09%
$146,500 $91,190
Aug 22, 8 PM $146.64
+0.11%
$146,638 $99,918
Aug 22, 7 PM $146.47
-0.05%
$146,470 $103,072
Aug 22, 6 PM $146.55
+0.00%
$146,550 $138,748
Aug 22, 5 PM $146.55
-0.03%
$146,550 $152,689
Aug 22, 4 PM $146.6
+0.16%
$146,599 $162,502
Aug 22, 3 PM $146.37
-0.03%
$146,370 $201,086
Aug 22, 2 PM $146.41
-0.05%
$146,410 $263,168
Aug 22, 1 PM $146.48
-0.03%
$146,480 $353,309
Aug 22, 12 PM $146.53
+0.01%
$146,531 $427,893
Aug 22, 11 AM $146.51
+0.01%
$146,510 $441,792
Aug 22, 10 AM $146.49
-0.09%
$146,491 $453,916
Aug 22, 9 AM $146.62
+0.04%
$146,620 $466,365