Oracle xStock Historical Data

ORCLx Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 185.97
-0.02%
$ 185,971 $ 11,544
May 12, 1 PM $ 186.9
-0.07%
$ 186,895 $ 11,518
May 12, 12 PM $ 191.52
+0.00%
$ 191,523 $ 12,818
May 12, 10 AM $ 191.58
-0.13%
$ 191,583 $ 13,171
May 12, 9 AM $ 191.83
+0.00%
$ 191,831 $ 13,133
May 12, 8 AM $ 191.18
-0.09%
$ 191,176 $ 13,133
May 12, 7 AM $ 191.35
+0.00%
$ 191,354 $ 12,927
May 12, 6 AM $ 191.35
+0.00%
$ 191,354 $ 13,414
May 12, 5 AM $ 191.35
+0.83%
$ 191,354 $ 13,414
May 12, 3 AM $ 189.78
+0.00%
$ 189,775 $ 11,368
May 12, 1 AM $ 190
-1.87%
$ 190,004 $ 11,132
May 12, 12 AM $ 201.06
+0.00%
$ 201,062 $ 10,340
May 11, 11 PM $ 193.18
+1.67%
$ 193,182 $ 8,993
May 11, 10 PM $ 190
+0.00%
$ 190,004 $ 8,602
May 11, 8 PM $ 190
+0.00%
$ 190,004 $ 8,602
May 11, 7 PM $ 192.93
+0.00%
$ 192,934 $ 8,602
May 11, 5 PM $ 193.7
+0.00%
$ 193,698 $ 8,597
May 11, 4 PM $ 194.45
+0.00%
$ 194,453 $ 8,604
May 11, 1 PM $ 196.6
+1.64%
$ 196,598 $ 8,602
May 11, 10 AM $ 194.46
+0.00%
$ 194,463 $ 1,777
May 11, 9 AM $ 194.46
+0.00%
$ 194,463 $ 1,777
May 11, 7 AM $ 194.46
-0.06%
$ 194,463 $ 1,777
May 11, 5 AM $ 194.58
+0.00%
$ 194,582 $ 1,206
May 11, 4 AM $ 194.06
+0.00%
$ 194,056 $ 1,036
May 11, 3 AM $ 194.06
-1.04%
$ 194,056 $ 1,036
May 10, 6 PM $ 205.16
-0.08%
$ 205,161 $ 0.1
May 9, 12 PM $ 203.02
+0.00%
$ 203,025 $ 0.01
May 8, 2 PM $ 195.5
+1.30%
$ 195,496 $ 7,967
May 8, 1 PM $ 190.97
+0.00%
$ 190,967 $ 7,848
May 8, 11 AM $ 192.28
+0.25%
$ 192,278 $ 7,232
May 8, 10 AM $ 191.58
-0.29%
$ 191,583 $ 16,719
May 8, 9 AM $ 192.15
+0.30%
$ 192,149 $ 15,940
May 8, 8 AM $ 191.57
+0.00%
$ 191,573 $ 15,580
May 8, 7 AM $ 191
-0.36%
$ 190,997 $ 15,614
May 8, 6 AM $ 193.09
+1.60%
$ 193,092 $ 22,894
May 8, 5 AM $ 190.05
+0.00%
$ 190,053 $ 22,785
May 8, 4 AM $ 190.05
+0.00%
$ 190,053 $ 22,785
May 8, 3 AM $ 189.71
+0.00%
$ 189,706 $ 22,770
May 8, 12 AM $ 189.71
+0.00%
$ 189,706 $ 26,360
May 7, 10 PM $ 188.28
+0.00%
$ 188,276 $ 25,775
May 7, 9 PM $ 193.41
+0.00%
$ 193,410 $ 26,097
May 7, 8 PM $ 193.41
+0.00%
$ 193,410 $ 26,097
May 7, 6 PM $ 193.41
+0.00%
$ 193,410 $ 27,526
May 7, 4 PM $ 193.41
-3.33%
$ 193,410 $ 28,850
May 7, 2 PM $ 200.65
+0.00%
$ 200,650 $ 26,746
May 7, 1 PM $ 201.55
-0.85%
$ 201,554 $ 26,803
May 7, 12 PM $ 203.27
+0.00%
$ 203,272 $ 27,969
May 7, 11 AM $ 199.2
+0.75%
$ 199,200 $ 28,019
May 7, 10 AM $ 197.72
+0.00%
$ 197,721 $ 19,250
May 7, 8 AM $ 197.72
+0.88%
$ 197,721 $ 19,296