Oracle xStock Historical Data

ORCLx Page 13
Download
Date Close Price change Market cap Trading volume
11:51 PM $150.67
+0.00%
$150,673 $642,760
11:50 PM $150.67
+0.00%
$150,673 $642,760
11:49 PM $150.67
+0.00%
$150,673 $642,760
11:48 PM $150.67
+0.00%
$150,673 $642,760
11:47 PM $150.67
+0.00%
$150,673 $642,760
11:46 PM $150.67
+0.00%
$150,673 $642,760
11:45 PM $150.67
+0.00%
$150,673 $642,760
11:44 PM $150.67
+0.00%
$150,673 $642,760
11:43 PM $150.67
+0.00%
$150,673 $643,160
11:42 PM $150.67
+0.00%
$150,673 $643,160
11:41 PM $150.67
+0.00%
$150,673 $643,160
11:40 PM $150.67
+0.00%
$150,673 $643,139
11:39 PM $150.67
+0.00%
$150,672 $643,370
11:38 PM $150.67
+0.00%
$150,672 $643,615
11:37 PM $150.67
+0.00%
$150,672 $644,288
11:36 PM $150.67
-0.02%
$150,672 $644,288
11:35 PM $150.7
+0.00%
$150,672 $644,288
11:34 PM $150.7
+0.00%
$150,697 $646,184
11:33 PM $150.7
+0.00%
$150,697 $646,184
11:32 PM $150.7
+0.00%
$150,697 $646,359
11:31 PM $150.7
+0.00%
$150,697 $646,504
11:30 PM $150.7
+0.00%
$150,697 $646,511
11:29 PM $150.7
+0.00%
$150,697 $646,511
11:28 PM $150.7
+0.00%
$150,697 $646,511
11:27 PM $150.7
+0.00%
$150,697 $646,737
11:26 PM $150.7
+0.00%
$150,697 $647,097
11:25 PM $150.7
+0.00%
$150,697 $647,097
11:24 PM $150.78
+0.00%
$150,777 $646,096
11:23 PM $150.78
+0.00%
$150,777 $646,096
11:22 PM $150.78
+0.00%
$150,777 $646,096
11:21 PM $150.78
+0.00%
$150,777 $646,096
11:20 PM $150.78
+0.00%
$150,777 $646,096
11:19 PM $150.78
+0.00%
$150,777 $646,096
11:18 PM $150.8
+0.13%
$150,777 $645,871
11:17 PM $150.61
+0.00%
$150,777 $645,750
11:16 PM $150.61
+0.00%
$150,777 $645,750
11:15 PM $150.61
+0.00%
$150,777 $645,750
11:14 PM $150.61
+0.00%
$150,607 $647,286
11:13 PM $150.61
+0.00%
$150,607 $647,286
11:12 PM $150.61
+0.05%
$150,607 $647,286
11:11 PM $150.54
+0.00%
$150,607 $646,978
11:10 PM $150.54
+0.00%
$150,607 $646,978
11:09 PM $150.54
+0.00%
$150,537 $646,978
11:08 PM $150.54
+0.00%
$150,537 $646,978
11:07 PM $150.54
+0.00%
$150,537 $646,978
11:06 PM $150.54
+0.00%
$150,537 $646,978
11:05 PM $150.54
+0.00%
$150,537 $646,978
11:04 PM $150.54
+0.00%
$150,537 $646,978
11:03 PM $150.54
+0.00%
$150,537 $646,978
11:02 PM $150.54
+0.00%
$150,537 $646,978