Oracle xStock Historical Data

ORCLx Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 197.72
+0.88%
$ 197,721 $ 19,296
May 7, 7 AM $ 196
+0.20%
$ 196,002 $ 19,094
May 7, 6 AM $ 195.59
+1.62%
$ 195,585 $ 18,161
May 7, 2 AM $ 192.43
-0.11%
$ 192,427 $ 9,957
May 7, 12 AM $ 191.95
+0.00%
$ 191,950 $ 9,039
May 6, 11 PM $ 191.66
+0.16%
$ 191,662 $ 8,801
May 6, 10 PM $ 194.04
+0.00%
$ 194,036 $ 8,753
May 6, 9 PM $ 194.04
+0.00%
$ 194,036 $ 8,769
May 6, 8 PM $ 194.04
+0.25%
$ 194,036 $ 8,769
May 6, 7 PM $ 191.94
+0.00%
$ 191,940 $ 7,803
May 6, 6 PM $ 191.94
+0.23%
$ 191,944 $ 7,749
May 6, 5 PM $ 191.51
-0.53%
$ 191,507 $ 7,523
May 6, 4 PM $ 192.54
+0.72%
$ 192,536 $ 6,237
May 6, 3 PM $ 186.71
+0.00%
$ 186,706 $ 6,472
May 6, 2 PM $ 186.71
+0.00%
$ 186,706 $ 6,103
May 6, 1 PM $ 185.81
-1.43%
$ 185,813 $ 6,359
May 6, 12 PM $ 188.51
-0.26%
$ 188,514 $ 6,152
May 6, 11 AM $ 188.47
+0.26%
$ 188,474 $ 6,122
May 6, 10 AM $ 188.03
+0.80%
$ 188,027 $ 6,044
May 6, 7 AM $ 184
+0.00%
$ 183,995 $ 4,147
May 6, 6 AM $ 184.45
-0.81%
$ 184,452 $ 4,147
May 6, 5 AM $ 185.96
+0.00%
$ 185,961 $ 1,962
May 6, 4 AM $ 185.96
+0.00%
$ 185,961 $ 1,962
May 6, 3 AM $ 185.96
+0.00%
$ 185,961 $ 1,962
May 6, 1 AM $ 185.45
+0.00%
$ 185,445 $ 1,962
May 6, 12 AM $ 185.05
+0.00%
$ 185,048 $ 1,926
May 5, 8 PM $ 185.05
-0.18%
$ 185,048 $ 2,980
May 5, 7 PM $ 185.38
+0.00%
$ 185,376 $ 2,973
May 5, 5 PM $ 183.29
+0.00%
$ 183,290 $ 2,924
May 5, 4 PM $ 183.29
+0.16%
$ 183,290 $ 2,919
May 5, 2 PM $ 182.55
+0.00%
$ 182,555 $ 4,031
May 5, 10 AM $ 188.46
+0.00%
$ 188,462 $ 3,680
May 5, 9 AM $ 188.46
+2.36%
$ 188,464 $ 3,679
May 5, 6 AM $ 184.11
+0.00%
$ 184,114 $ 5,276
May 5, 4 AM $ 184.11
+0.00%
$ 184,114 $ 5,797
May 5, 3 AM $ 184.11
+0.00%
$ 184,114 $ 5,797
May 4, 10 PM $ 184.11
+0.00%
$ 184,114 $ 6,725
May 4, 9 PM $ 184.11
+0.00%
$ 184,114 $ 6,725
May 4, 8 PM $ 180.56
+0.00%
$ 180,559 $ 6,514
May 4, 6 PM $ 182.14
-0.03%
$ 182,138 $ 5,570
May 4, 5 PM $ 182.33
+0.29%
$ 182,326 $ 5,418
May 4, 4 PM $ 181.56
-0.31%
$ 181,562 $ 5,333
May 4, 3 PM $ 181.58
-0.17%
$ 181,582 $ 5,066
May 4, 2 PM $ 182.02
+0.99%
$ 182,019 $ 3,725
May 4, 10 AM $ 181.15
+0.00%
$ 181,155 $ 3,227
May 4, 9 AM $ 181.15
+2.62%
$ 181,155 $ 3,118
May 4, 8 AM $ 174.5
+0.16%
$ 174,500 $ 2,940
May 4, 7 AM $ 174.12
-0.09%
$ 174,123 $ 1,886
May 4, 4 AM $ 174.19
+0.00%
$ 174,192 $ 1,374
May 4, 2 AM $ 174.19
+0.00%
$ 174,192 $ 878