Coinranking
Oracle xStock Historical Data
ORCLx
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 8 AM | $146.56 | +0.03% | ||
| Aug 22, 7 AM | $146.51 | +0.12% | ||
| Aug 22, 6 AM | $146.34 | +0.12% | ||
| Aug 22, 5 AM | $146.16 | -0.03% | ||
| Aug 22, 4 AM | $146.2 | -0.06% | ||
| Aug 22, 3 AM | $146.29 | -0.15% | ||
| Aug 22, 2 AM | $146.51 | -0.07% | ||
| Aug 22, 1 AM | $146.61 | -0.06% | ||
| Aug 22, 12 AM | $146.7 | +0.00% | ||
| Aug 21, 11 PM | $146.7 | -0.15% | ||
| Aug 21, 10 PM | $146.93 | +0.12% | ||
| Aug 21, 9 PM | $146.75 | -0.03% | ||
| Aug 21, 8 PM | $146.8 | -0.18% | ||
| Aug 21, 7 PM | $147.06 | +0.27% | ||
| Aug 21, 6 PM | $146.67 | +0.15% | ||
| Aug 21, 5 PM | $146.44 | -0.67% | ||
| Aug 21, 4 PM | $147.42 | -0.53% | ||
| Aug 21, 3 PM | $148.21 | +0.63% | ||
| Aug 21, 2 PM | $147.27 | -0.17% | ||
| Aug 21, 1 PM | $147.52 | +2.57% | ||
| Aug 21, 12 PM | $143.82 | +0.22% | ||
| Aug 21, 11 AM | $143.5 | -0.21% | ||
| Aug 21, 10 AM | $143.81 | +0.15% | ||
| Aug 21, 9 AM | $143.59 | -0.01% | ||
| Aug 21, 8 AM | $143.6 | +0.46% | ||
| Aug 21, 7 AM | $142.95 | +0.10% | ||
| Aug 21, 6 AM | $142.8 | +0.16% | ||
| Aug 21, 5 AM | $142.58 | +0.07% | ||
| Aug 21, 4 AM | $142.48 | -0.03% | ||
| Aug 21, 3 AM | $142.53 | -0.15% | ||
| Aug 21, 2 AM | $142.75 | +0.21% | ||
| Aug 21, 1 AM | $142.45 | +0.19% | ||
| Aug 21, 12 AM | $142.18 | +0.29% | ||
| Aug 20, 11 PM | $141.76 | -0.04% | ||
| Aug 20, 10 PM | $141.82 | -0.08% | ||
| Aug 20, 9 PM | $141.94 | -0.18% | ||
| Aug 20, 8 PM | $142.2 | +0.38% | ||
| Aug 20, 7 PM | $141.66 | -0.43% | ||
| Aug 20, 6 PM | $142.28 | +0.29% | ||
| Aug 20, 5 PM | $141.87 | -0.20% | ||
| Aug 20, 4 PM | $142.15 | +0.34% | ||
| Aug 20, 3 PM | $141.67 | -0.27% | ||
| Aug 20, 2 PM | $142.05 | -0.48% | ||
| Aug 20, 1 PM | $142.74 | -0.43% | ||
| Aug 20, 12 PM | $143.36 | +0.24% | ||
| Aug 20, 11 AM | $143.02 | -1.00% | ||
| Aug 20, 10 AM | $144.46 | +0.05% | ||
| Aug 20, 9 AM | $144.38 | +0.11% | ||
| Aug 20, 8 AM | $144.23 | -0.45% | ||
| Aug 20, 7 AM | $144.89 | -0.51% | ||