Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oracle xStock Historical Data

ORCLx Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 6 AM $137.82
+0.36%
$137,820 $521,468
Oct 9, 5 AM $137.33
+0.09%
$137,330 $526,396
Oct 9, 4 AM $137.2
-0.04%
$137,202 $522,595
Oct 9, 3 AM $137.26
+0.01%
$137,259 $521,129
Oct 9, 2 AM $137.25
+0.26%
$137,249 $522,983
Oct 9, 1 AM $136.9
+0.47%
$136,897 $522,384
Oct 9, 12 AM $136.26
+0.08%
$136,260 $517,367
Oct 8, 11 PM $136.15
-0.17%
$136,147 $493,651
Oct 8, 10 PM $136.38
-0.06%
$136,380 $486,730
Oct 8, 9 PM $136.46
-0.12%
$136,461 $483,210
Oct 8, 8 PM $136.62
+0.76%
$136,624 $502,506
Oct 8, 7 PM $135.57
+0.05%
$135,567 $494,216
Oct 8, 6 PM $135.5
-1.15%
$135,496 $458,204
Oct 8, 5 PM $137.07
+0.98%
$137,066 $424,823
Oct 8, 4 PM $135.74
-3.82%
$135,736 $385,452
Oct 8, 3 PM $141.13
-0.22%
$141,128 $209,637
Oct 8, 2 PM $141.45
+0.10%
$141,446 $219,225
Oct 8, 1 PM $141.3
-0.68%
$141,303 $208,573
Oct 8, 12 PM $142.27
-0.02%
$142,266 $290,100
Oct 8, 11 AM $142.3
+0.29%
$142,300 $300,696
Oct 8, 10 AM $141.89
-0.40%
$141,890 $387,417
Oct 8, 9 AM $142.46
-0.05%
$142,460 $400,948
Oct 8, 8 AM $142.53
+0.23%
$142,530 $411,072
Oct 8, 7 AM $142.21
-0.22%
$142,205 $412,112
Oct 8, 6 AM $142.52
-0.32%
$142,516 $409,071
Oct 8, 5 AM $142.97
-0.23%
$142,971 $400,837
Oct 8, 4 AM $143.3
+0.01%
$143,300 $402,488
Oct 8, 3 AM $143.29
-0.26%
$143,292 $410,083
Oct 8, 2 AM $143.67
-0.15%
$143,671 $414,142
Oct 8, 1 AM $143.88
+0.25%
$143,881 $440,442
Oct 8, 12 AM $143.52
-0.38%
$143,522 $455,453
Oct 7, 11 PM $144.07
+0.11%
$144,070 $463,526
Oct 7, 10 PM $143.91
+0.12%
$143,910 $463,298
Oct 7, 9 PM $143.73
+0.01%
$143,731 $463,359
Oct 7, 8 PM $143.71
-0.12%
$143,711 $452,402
Oct 7, 7 PM $143.88
-0.20%
$143,881 $449,497
Oct 7, 6 PM $144.17
-0.06%
$144,169 $465,871
Oct 7, 5 PM $144.06
+0.22%
$144,061 $466,798
Oct 7, 4 PM $143.75
-0.55%
$143,751 $510,735
Oct 7, 3 PM $144.55
+0.78%
$144,548 $974,625
Oct 7, 2 PM $143.42
-0.07%
$143,424 $960,844
Oct 7, 1 PM $143.52
+0.72%
$143,520 $968,729
Oct 7, 12 PM $142.5
+0.52%
$142,500 $884,095
Oct 7, 11 AM $141.89
-0.54%
$141,890 $876,778
Oct 7, 10 AM $142.66
-0.14%
$142,661 $809,576
Oct 7, 9 AM $142.86
-0.84%
$142,857 $787,407
Oct 7, 8 AM $144.06
-0.12%
$144,061 $763,539
Oct 7, 7 AM $144.24
-0.14%
$144,240 $759,943
Oct 7, 6 AM $144.45
+0.03%
$144,449 $758,866
Oct 7, 5 AM $144.41
-0.13%
$144,410 $759,321