Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle xStock Historical Data

ORCLx Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 5 AM $144.41
-0.13%
$144,410 $759,321
Oct 7, 4 AM $144.6
+0.00%
$144,599 $756,099
Oct 7, 3 AM $144.6
+0.24%
$144,598 $747,309
Oct 7, 2 AM $144.25
-0.48%
$144,250 $736,961
Oct 7, 1 AM $144.94
-0.12%
$144,941 $713,258
Oct 7, 12 AM $145.11
+0.07%
$145,110 $701,452
Oct 6, 11 PM $145.01
-0.04%
$145,010 $690,252
Oct 6, 10 PM $145.07
-0.01%
$145,070 $689,603
Oct 6, 9 PM $145.09
+0.22%
$145,090 $689,008
Oct 6, 8 PM $144.77
+0.11%
$144,769 $677,317
Oct 6, 7 PM $144.61
-0.91%
$144,609 $710,594
Oct 6, 6 PM $145.93
-0.16%
$145,932 $692,093
Oct 6, 5 PM $146.17
-0.28%
$146,167 $680,836
Oct 6, 4 PM $146.58
+1.09%
$146,580 $663,961
Oct 6, 3 PM $145
-0.12%
$144,997 $196,238
Oct 6, 2 PM $145.17
-0.05%
$145,170 $199,451
Oct 6, 1 PM $145.24
+0.92%
$145,239 $237,491
Oct 6, 12 PM $143.92
-0.27%
$143,915 $323,133
Oct 6, 11 AM $144.31
+0.26%
$144,310 $317,130
Oct 6, 10 AM $143.89
+0.14%
$143,894 $303,416
Oct 6, 9 AM $143.69
+0.22%
$143,685 $303,745
Oct 6, 8 AM $143.37
+0.02%
$143,375 $302,661
Oct 6, 7 AM $143.4
+0.01%
$143,402 $305,647
Oct 6, 6 AM $143.38
+0.18%
$143,384 $308,694
Oct 6, 5 AM $143.12
+0.09%
$143,123 $333,185
Oct 6, 4 AM $142.99
-0.01%
$142,994 $337,700
Oct 6, 3 AM $143.01
+0.22%
$143,014 $340,828
Oct 6, 2 AM $142.7
-0.14%
$142,699 $349,480
Oct 6, 1 AM $142.89
-0.06%
$142,894 $452,635
Oct 6, 12 AM $142.97
+0.09%
$142,974 $454,911
Oct 5, 11 PM $142.84
-0.03%
$142,843 $516,760
Oct 5, 10 PM $142.88
+0.59%
$142,880 $530,568
Oct 5, 9 PM $142.05
-1.41%
$142,046 $530,451
Oct 5, 8 PM $144.08
+1.13%
$144,081 $534,488
Oct 5, 7 PM $142.47
-0.64%
$142,472 $495,861
Oct 5, 6 PM $143.39
-0.30%
$143,394 $492,255
Oct 5, 5 PM $143.82
+0.16%
$143,820 $490,393
Oct 5, 4 PM $143.59
+0.02%
$143,588 $456,617
Oct 5, 3 PM $143.56
-0.86%
$143,561 $450,039
Oct 5, 2 PM $144.81
-0.26%
$144,807 $441,408
Oct 5, 1 PM $145.19
+1.98%
$145,190 $399,100
Oct 5, 12 PM $142.37
-0.21%
$142,374 $270,800
Oct 5, 11 AM $142.67
-0.25%
$142,667 $269,089
Oct 5, 10 AM $143.03
-0.06%
$143,030 $252,300
Oct 5, 9 AM $143.12
+0.01%
$143,120 $251,124
Oct 5, 8 AM $143.11
+0.08%
$143,110 $145,642
Oct 5, 7 AM $142.99
-0.11%
$142,992 $140,762
Oct 5, 6 AM $143.16
+0.25%
$143,160 $139,602
Oct 5, 5 AM $142.8
-0.18%
$142,800 $114,142
Oct 5, 4 AM $143.05
+0.00%
$143,053 $109,754