Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle xStock Historical Data

ORCLx Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 7 AM $144.89
-0.51%
$144,887 $1.21 million
Aug 20, 6 AM $145.62
+0.31%
$145,624 $1.22 million
Aug 20, 5 AM $145.18
+0.00%
$145,177 $1.22 million
Aug 20, 4 AM $145.18
+0.03%
$145,177 $1.22 million
Aug 20, 3 AM $145.14
+0.29%
$145,138 $1.24 million
Aug 20, 2 AM $144.71
-0.01%
$144,714 $1.24 million
Aug 20, 1 AM $144.73
-0.33%
$144,731 $1.25 million
Aug 20, 12 AM $145.2
+0.37%
$145,204 $1.23 million
Aug 19, 11 PM $144.68
-0.01%
$144,677 $1.16 million
Aug 19, 10 PM $144.7
+0.44%
$144,695 $1.17 million
Aug 19, 9 PM $144.07
-0.05%
$144,067 $1.18 million
Aug 19, 8 PM $144.14
+0.07%
$144,136 $1.19 million
Aug 19, 7 PM $144.04
+0.38%
$144,039 $1.16 million
Aug 19, 6 PM $143.61
-0.76%
$143,609 $1.14 million
Aug 19, 5 PM $144.71
-0.13%
$144,710 $1.1 million
Aug 19, 4 PM $144.9
+0.43%
$144,903 $1.12 million
Aug 19, 3 PM $144.28
+1.40%
$144,283 $1.05 million
Aug 19, 2 PM $142.29
+1.79%
$142,294 $924,157
Aug 19, 1 PM $139.79
-1.53%
$139,787 $770,826
Aug 19, 12 PM $141.96
+2.17%
$141,956 $794,045
Aug 19, 11 AM $138.94
-1.73%
$138,940 $692,595
Aug 19, 10 AM $141.38
-0.18%
$141,383 $657,953
Aug 19, 9 AM $141.64
-0.31%
$141,640 $680,173
Aug 19, 8 AM $142.08
+0.52%
$142,079 $695,134
Aug 19, 7 AM $141.34
-0.21%
$141,339 $758,693
Aug 19, 6 AM $141.64
+0.73%
$141,643 $752,161
Aug 19, 5 AM $140.61
-0.12%
$140,610 $758,855
Aug 19, 4 AM $140.78
-0.33%
$140,780 $789,123
Aug 19, 3 AM $141.24
-0.23%
$141,241 $780,481
Aug 19, 2 AM $141.57
-0.23%
$141,570 $823,474
Aug 19, 1 AM $141.9
+0.09%
$141,895 $843,299
Aug 19, 12 AM $141.77
-0.11%
$141,767 $848,978
Aug 18, 11 PM $141.93
-0.30%
$141,926 $820,269
Aug 18, 10 PM $142.35
-0.24%
$142,350 $807,352
Aug 18, 9 PM $142.69
+0.01%
$142,691 $793,061
Aug 18, 8 PM $142.68
+0.03%
$142,680 $783,056
Aug 18, 7 PM $142.64
-0.99%
$142,641 $791,667
Aug 18, 6 PM $144.07
+0.12%
$144,069 $793,222
Aug 18, 5 PM $143.94
+0.01%
$143,940 $772,973
Aug 18, 4 PM $143.93
-0.31%
$143,927 $726,885
Aug 18, 3 PM $144.38
+0.44%
$144,380 $744,889
Aug 18, 2 PM $143.74
+0.23%
$143,744 $792,404
Aug 18, 1 PM $143.42
+0.34%
$143,418 $798,453
Aug 18, 12 PM $142.94
-0.14%
$142,936 $786,840
Aug 18, 11 AM $143.13
+0.49%
$143,133 $815,773
Aug 18, 10 AM $142.43
+0.27%
$142,434 $799,049
Aug 18, 9 AM $142.05
+0.00%
$142,050 $772,622
Aug 18, 8 AM $142.05
-1.09%
$142,050 $764,119
Aug 18, 7 AM $143.61
-0.11%
$143,611 $751,480
Aug 18, 6 AM $143.77
-0.12%
$143,770 $744,545