Oracle xStock Historical Data

ORCLx Page 15
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 145.32
+7.32%
$ 145,317 $ 398
Feb 7, 12 AM $ 142.73
+0.00%
$ 142,728 $ 3,462
Feb 6, 11 PM $ 142.73
+0.00%
$ 142,728 $ 3,462
Feb 6, 10 PM $ 142.73
+0.00%
$ 142,728 $ 3,462
Feb 6, 9 PM $ 142.73
-2.24%
$ 142,728 $ 3,462
Feb 6, 5 PM $ 140.83
-0.57%
$ 140,826 $ 5,948
Feb 6, 4 PM $ 141.88
+2.14%
$ 141,882 $ 5,941
Feb 6, 3 PM $ 140.65
+0.00%
$ 140,647 $ 6,514
Feb 6, 2 PM $ 142.35
+2.61%
$ 139,044 $ 6,587
Feb 6, 1 PM $ 139.84
+1.15%
$ 139,841 $ 6,391
Feb 6, 12 PM $ 138.25
-0.22%
$ 138,248 $ 6,555
Feb 6, 11 AM $ 140.52
+0.00%
$ 140,518 $ 6,545
Feb 6, 10 AM $ 139.96
+0.00%
$ 139,960 $ 6,551
Feb 6, 9 AM $ 139.25
+2.39%
$ 139,253 $ 5,265
Feb 6, 8 AM $ 135.66
+0.44%
$ 135,659 $ 4,492
Feb 6, 7 AM $ 135.06
-0.35%
$ 135,062 $ 4,355
Feb 6, 6 AM $ 134.55
+0.00%
$ 134,554 $ 4,351
Feb 6, 5 AM $ 134.55
+0.00%
$ 134,554 $ 4,366
Feb 6, 4 AM $ 134.68
-2.13%
$ 134,684 $ 8,212
Feb 6, 3 AM $ 137.61
+0.00%
$ 137,611 $ 8,222
Feb 6, 2 AM $ 137.61
+0.00%
$ 137,611 $ 10,110
Feb 6, 1 AM $ 137.61
+0.00%
$ 137,611 $ 10,110
Feb 6, 12 AM $ 137.61
+0.00%
$ 137,611 $ 10,120
Feb 5, 9 PM $ 137.61
-0.94%
$ 137,611 $ 10,457
Feb 5, 8 PM $ 138.91
+0.00%
$ 138,915 $ 10,575
Feb 5, 7 PM $ 137.82
-3.05%
$ 137,820 $ 10,575
Feb 5, 6 PM $ 140.37
+0.00%
$ 140,368 $ 8,200
Feb 5, 5 PM $ 140.37
+0.00%
$ 140,368 $ 8,043
Feb 5, 4 PM $ 142.06
+0.00%
$ 142,061 $ 10,613
Feb 5, 3 PM $ 138.48
-5.94%
$ 138,477 $ 10,721
Feb 5, 2 PM $ 147.23
+5.38%
$ 147,228 $ 10,207
Feb 5, 1 PM $ 139.71
-5.25%
$ 139,711 $ 9,677
Feb 5, 12 PM $ 147.45
+0.00%
$ 147,447 $ 9,931
Feb 5, 11 AM $ 147.45
-0.18%
$ 147,447 $ 9,931
Feb 5, 9 AM $ 147.43
+0.90%
$ 147,427 $ 9,794
Feb 5, 8 AM $ 146.11
+0.00%
$ 146,113 $ 9,701
Feb 5, 7 AM $ 146.11
+0.00%
$ 146,113 $ 9,727
Feb 5, 6 AM $ 146.11
+1.75%
$ 146,113 $ 9,736
Feb 5, 5 AM $ 143.59
-2.78%
$ 143,594 $ 9,375
Feb 5, 4 AM $ 147.7
+0.00%
$ 147,696 $ 5,342
Feb 5, 3 AM $ 147.7
-0.12%
$ 147,696 $ 5,342
Feb 5, 1 AM $ 152.15
+0.00%
$ 152,146 $ 3,319
Feb 5, 12 AM $ 152.15
+0.00%
$ 152,146 $ 3,404
Feb 4, 11 PM $ 152.15
+3.27%
$ 152,146 $ 3,404
Feb 4, 10 PM $ 147.33
-0.18%
$ 147,328 $ 3,160
Feb 4, 9 PM $ 147.32
-2.64%
$ 147,318 $ 3,135
Feb 4, 8 PM $ 143.13
+0.00%
$ -- $ 3,006
Feb 4, 6 PM $ 143.13
+0.00%
$ 143,126 $ 8,641
Feb 4, 5 PM $ 143.13
-5.72%
$ 143,126 $ 8,789
Feb 4, 4 PM $ 151.81
+0.00%
$ 151,808 $ 7,016