Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle xStock Historical Data

ORCLx Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:59 PM $150.67
+0.00%
$150,673 $642,634
11:58 PM $150.67
+0.00%
$150,673 $642,634
11:57 PM $150.67
+0.00%
$150,673 $642,634
11:56 PM $150.67
+0.00%
$150,673 $642,634
11:55 PM $150.67
+0.00%
$150,673 $642,634
11:54 PM $150.67
+0.00%
$150,673 $642,634
11:53 PM $150.67
+0.00%
$150,673 $642,634
11:52 PM $150.67
+0.00%
$150,673 $642,640
11:51 PM $150.67
+0.00%
$150,673 $642,760
11:50 PM $150.67
+0.00%
$150,673 $642,760
11:49 PM $150.67
+0.00%
$150,673 $642,760
11:48 PM $150.67
+0.00%
$150,673 $642,760
11:47 PM $150.67
+0.00%
$150,673 $642,760
11:46 PM $150.67
+0.00%
$150,673 $642,760
11:45 PM $150.67
+0.00%
$150,673 $642,760
11:44 PM $150.67
+0.00%
$150,673 $642,760
11:43 PM $150.67
+0.00%
$150,673 $643,160
11:42 PM $150.67
+0.00%
$150,673 $643,160
11:41 PM $150.67
+0.00%
$150,673 $643,160
11:40 PM $150.67
+0.00%
$150,673 $643,139
11:39 PM $150.67
+0.00%
$150,672 $643,370
11:38 PM $150.67
+0.00%
$150,672 $643,615
11:37 PM $150.67
+0.00%
$150,672 $644,288
11:36 PM $150.67
-0.02%
$150,672 $644,288
11:35 PM $150.7
+0.00%
$150,672 $644,288
11:34 PM $150.7
+0.00%
$150,697 $646,184
11:33 PM $150.7
+0.00%
$150,697 $646,184
11:32 PM $150.7
+0.00%
$150,697 $646,359
11:31 PM $150.7
+0.00%
$150,697 $646,504
11:30 PM $150.7
+0.00%
$150,697 $646,511
11:29 PM $150.7
+0.00%
$150,697 $646,511
11:28 PM $150.7
+0.00%
$150,697 $646,511
11:27 PM $150.7
+0.00%
$150,697 $646,737
11:26 PM $150.7
+0.00%
$150,697 $647,097
11:25 PM $150.7
+0.00%
$150,697 $647,097
11:24 PM $150.78
+0.00%
$150,777 $646,096
11:23 PM $150.78
+0.00%
$150,777 $646,096
11:22 PM $150.78
+0.00%
$150,777 $646,096
11:21 PM $150.78
+0.00%
$150,777 $646,096
11:20 PM $150.78
+0.00%
$150,777 $646,096
11:19 PM $150.78
+0.00%
$150,777 $646,096
11:18 PM $150.8
+0.13%
$150,777 $645,871
11:17 PM $150.61
+0.00%
$150,777 $645,750
11:16 PM $150.61
+0.00%
$150,777 $645,750
11:15 PM $150.61
+0.00%
$150,777 $645,750
11:14 PM $150.61
+0.00%
$150,607 $647,286
11:13 PM $150.61
+0.00%
$150,607 $647,286
11:12 PM $150.61
+0.05%
$150,607 $647,286
11:11 PM $150.54
+0.00%
$150,607 $646,978
11:10 PM $150.54
+0.00%
$150,607 $646,978