Oracle xStock Historical Data

ORCLx Page 16
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 151.81
+0.00%
$ 151,808 $ 7,016
Feb 4, 3 PM $ 151.81
+0.00%
$ 151,808 $ 7,035
Feb 4, 2 PM $ 153.66
-0.53%
$ 153,660 $ 7,035
Feb 4, 1 PM $ 154.49
+0.00%
$ 154,486 $ 7,107
Feb 4, 12 PM $ 154.49
+0.00%
$ 154,486 $ 7,222
Feb 4, 11 AM $ 154.49
+0.00%
$ 154,486 $ 7,222
Feb 4, 10 AM $ 154.52
+0.00%
$ 154,516 $ 7,222
Feb 4, 9 AM $ 154.52
+0.00%
$ 154,516 $ 7,245
Feb 4, 8 AM $ 154.52
+0.00%
$ 154,516 $ 7,245
Feb 4, 7 AM $ 154.37
+1.79%
$ 154,366 $ 7,245
Feb 4, 6 AM $ 151.65
+0.00%
$ 151,648 $ 7,112
Feb 4, 5 AM $ 151.65
+0.00%
$ 151,648 $ 7,112
Feb 4, 4 AM $ 151.65
+0.00%
$ 151,648 $ 7,175
Feb 3, 11 PM $ 151.65
+0.00%
$ 151,648 $ 8,546
Feb 3, 10 PM $ 151.65
+0.00%
$ 151,648 $ 8,546
Feb 3, 9 PM $ 151.65
+0.00%
$ 151,648 $ 8,546
Feb 3, 8 PM $ 151.65
-0.33%
$ 151,648 $ 8,600
Feb 3, 7 PM $ 152.13
-1.34%
$ 152,126 $ 5,902
Feb 3, 6 PM $ 153.22
-1.04%
$ 153,222 $ 5,316
Feb 3, 5 PM $ 154.82
-0.75%
$ 154,824 $ 3,320
Feb 3, 4 PM $ 156.11
-0.49%
$ 156,109 $ 3,145
Feb 3, 3 PM $ 157.46
+0.00%
$ 157,463 $ 2,875
Feb 3, 2 PM $ 157.46
+0.00%
$ 157,463 $ 2,993
Feb 3, 1 PM $ 157.07
-1.66%
$ 157,074 $ 3,025
Feb 3, 12 PM $ 161.79
+0.00%
$ 161,794 $ 3,010
Feb 3, 11 AM $ 161.79
+0.00%
$ 161,794 $ 3,031
Feb 3, 10 AM $ 161.79
-0.11%
$ 161,794 $ 3,084
Feb 3, 7 AM $ 161.57
+0.00%
$ 161,575 $ 3,541
Feb 3, 5 AM $ 161.3
+0.00%
$ 161,296 $ 4,164
Feb 3, 2 AM $ 165.92
+0.00%
$ 165,915 $ 4,386
Feb 2, 9 PM $ 163.4
+0.00%
$ 163,396 $ 3,822
Feb 2, 8 PM $ 163.3
+0.00%
$ 163,297 $ 3,822
Feb 2, 7 PM $ 165.02
+0.00%
$ -- $ 3,673
Feb 2, 6 PM $ 167.85
-0.19%
$ 167,847 $ 3,508
Feb 2, 3 PM $ 167.27
-2.33%
$ 167,269 $ 2,843
Feb 2, 11 AM $ 156.18
+0.00%
$ 156,178 $ 2,388
Feb 2, 10 AM $ 156.18
+0.00%
$ 156,178 $ 2,290
Feb 2, 8 AM $ 156.18
+0.48%
$ 156,178 $ 2,290
Feb 2, 7 AM $ 155.18
-0.86%
$ 155,183 $ 1,949
Feb 2, 6 AM $ 156.74
+0.00%
$ 156,736 $ 1,814
Feb 2, 5 AM $ 156.74
-0.67%
$ 156,736 $ 1,698
Feb 2, 4 AM $ 157.06
+0.53%
$ 157,065 $ 1,172
Feb 2, 3 AM $ 156.24
+0.00%
$ 156,238 $ 994
Feb 2, 1 AM $ 156.24
-6.71%
$ 156,238 $ 994
Jan 30, 8 PM $ 164.82
-0.13%
$ 164,820 $ 1,805
Jan 30, 7 PM $ 165.05
+0.00%
$ 165,049 $ 913
Jan 30, 6 PM $ 166.04
+0.00%
$ 166,045 $ 900
Jan 30, 3 PM $ 166.28
+0.00%
$ 166,284 $ 1,047
Jan 30, 1 PM $ 167.14
+0.00%
$ 167,140 $ 10,120
Jan 30, 12 PM $ 165.54
+0.00%
$ 165,537 $ 10,193