Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle xStock Historical Data

ORCLx Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 4 AM $143.05
+0.00%
$143,053 $109,754
Oct 5, 3 AM $143.06
+0.08%
$143,060 $111,956
Oct 5, 2 AM $142.94
-0.48%
$142,945 $103,381
Oct 5, 1 AM $143.63
+0.00%
$143,630 $100,346
Oct 5, 12 AM $143.63
+0.29%
$143,630 $95,504
Oct 4, 11 PM $143.57
+0.20%
$143,570 $33,903
Oct 4, 10 PM $143.29
+0.18%
$143,286 $19,788
Oct 4, 9 PM $143.03
-0.01%
$143,027 $19,641
Oct 4, 8 PM $143.04
+0.01%
$143,040 $20,072
Oct 4, 7 PM $143.03
-0.03%
$143,032 $21,918
Oct 4, 6 PM $143.08
-0.01%
$143,081 $19,885
Oct 4, 5 PM $143.09
+0.03%
$143,090 $19,884
Oct 4, 4 PM $143.04
-0.02%
$143,040 $19,898
Oct 4, 3 PM $143.07
+0.06%
$143,066 $19,882
Oct 4, 2 PM $142.98
+0.13%
$142,979 $18,717
Oct 4, 1 PM $142.79
+0.04%
$142,790 $18,944
Oct 4, 12 PM $142.73
+0.08%
$142,730 $18,675
Oct 4, 11 AM $142.62
-0.03%
$142,620 $37,536
Oct 4, 10 AM $142.67
-0.01%
$142,669 $42,878
Oct 4, 9 AM $142.68
+0.04%
$142,680 $43,058
Oct 4, 8 AM $142.62
-0.01%
$142,620 $43,036
Oct 4, 7 AM $142.64
-0.02%
$142,640 $42,031
Oct 4, 6 AM $142.67
-0.06%
$142,668 $39,955
Oct 4, 5 AM $142.75
+0.11%
$142,748 $39,862
Oct 4, 4 AM $142.59
+0.03%
$142,590 $39,432
Oct 4, 3 AM $142.55
+0.00%
$142,550 $36,556
Oct 4, 2 AM $142.55
-0.04%
$142,549 $49,841
Oct 4, 1 AM $142.61
+0.13%
$142,609 $48,180
Oct 4, 12 AM $142.43
+0.08%
$142,430 $48,186
Oct 3, 11 PM $142.31
+0.01%
$142,309 $46,973
Oct 3, 10 PM $142.29
-0.02%
$142,290 $47,075
Oct 3, 9 PM $142.32
+0.04%
$142,320 $48,102
Oct 3, 8 PM $142.27
+0.07%
$142,270 $47,979
Oct 3, 7 PM $142.17
+0.16%
$142,170 $48,152
Oct 3, 6 PM $141.94
+0.00%
$141,940 $64,417
Oct 3, 5 PM $141.94
-0.06%
$141,940 $70,007
Oct 3, 4 PM $142.03
-0.06%
$142,030 $77,827
Oct 3, 3 PM $142.12
+0.12%
$142,120 $90,654
Oct 3, 2 PM $141.95
+0.00%
$141,950 $162,668
Oct 3, 1 PM $141.95
-0.03%
$141,950 $256,928
Oct 3, 12 PM $141.99
+0.01%
$141,990 $328,121
Oct 3, 11 AM $141.98
-0.08%
$141,980 $341,565
Oct 3, 10 AM $142.09
+0.06%
$142,089 $380,552
Oct 3, 9 AM $142
-0.13%
$142,000 $384,077
Oct 3, 8 AM $142.18
-0.02%
$142,180 $385,336
Oct 3, 7 AM $142.21
+0.03%
$142,210 $415,701
Oct 3, 6 AM $142.16
+0.02%
$142,161 $422,584
Oct 3, 5 AM $142.13
-0.10%
$142,130 $430,370
Oct 3, 4 AM $142.27
-0.06%
$142,270 $433,949
Oct 3, 3 AM $142.35
+0.11%
$142,350 $460,100