Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle xStock Historical Data

ORCLx Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 6 AM $143.77
-0.12%
$143,770 $744,545
Aug 18, 5 AM $143.94
+0.40%
$143,938 $728,405
Aug 18, 4 AM $143.37
-0.12%
$143,369 $698,434
Aug 18, 3 AM $143.54
-0.37%
$143,535 $693,542
Aug 18, 2 AM $144.07
-1.06%
$144,069 $649,183
Aug 18, 1 AM $145.61
-0.72%
$145,610 $613,692
Aug 18, 12 AM $146.66
-0.22%
$146,660 $615,766
Aug 17, 11 PM $146.98
-0.04%
$146,980 $643,480
Aug 17, 10 PM $147.04
-0.10%
$147,040 $646,867
Aug 17, 9 PM $147.18
+0.18%
$147,180 $645,767
Aug 17, 8 PM $146.92
+0.09%
$146,920 $637,436
Aug 17, 7 PM $146.79
-0.90%
$146,794 $624,377
Aug 17, 6 PM $148.12
+0.56%
$148,120 $574,479
Aug 17, 5 PM $147.29
-0.34%
$147,292 $565,922
Aug 17, 4 PM $147.79
-0.91%
$147,790 $528,906
Aug 17, 3 PM $149.14
+0.93%
$149,140 $498,981
Aug 17, 2 PM $147.76
+1.00%
$147,759 $433,825
Aug 17, 1 PM $146.18
-1.74%
$146,183 $399,232
Aug 17, 12 PM $148.77
-0.55%
$148,771 $313,078
Aug 17, 11 AM $149.6
+0.17%
$149,596 $252,587
Aug 17, 10 AM $149.33
+0.66%
$149,335 $234,154
Aug 17, 9 AM $148.35
-0.28%
$148,351 $217,489
Aug 17, 8 AM $148.77
-1.30%
$148,766 $199,351
Aug 17, 7 AM $150.72
+0.03%
$150,721 $125,427
Aug 17, 6 AM $150.67
+0.10%
$150,673 $124,379
Aug 17, 5 AM $150.53
-0.19%
$150,530 $120,559
Aug 17, 4 AM $150.82
-0.08%
$150,820 $128,021
Aug 17, 3 AM $150.95
-0.27%
$150,946 $150,994
Aug 17, 2 AM $151.35
+0.35%
$151,350 $147,207
Aug 17, 1 AM $150.82
-0.04%
$150,820 $144,511
Aug 17, 12 AM $150.88
-0.36%
$150,880 $137,281
Aug 16, 11 PM $151.43
+0.01%
$151,430 $105,511
Aug 16, 10 PM $151.42
-0.05%
$151,420 $102,508
Aug 16, 9 PM $151.49
+0.00%
$151,490 $113,075
Aug 16, 8 PM $151.49
+0.00%
$151,490 $113,063
Aug 16, 7 PM $151.49
+0.00%
$151,490 $113,091
Aug 16, 6 PM $151.49
+0.00%
$151,490 $113,091
Aug 16, 5 PM $151.49
+0.11%
$151,490 $113,091
Aug 16, 4 PM $151.33
-0.09%
$151,330 $108,009
Aug 16, 3 PM $151.47
+0.07%
$151,470 $63,737
Aug 16, 2 PM $151.36
+0.00%
$151,360 $59,498
Aug 16, 1 PM $151.36
-0.06%
$151,360 $60,498
Aug 16, 12 PM $151.45
+0.00%
$151,450 $59,997
Aug 16, 11 AM $151.45
-0.03%
$151,450 $60,065
Aug 16, 10 AM $151.49
+0.04%
$151,490 $60,064
Aug 16, 9 AM $151.43
-0.03%
$151,430 $55,575
Aug 16, 8 AM $151.47
+0.00%
$151,470 $55,497
Aug 16, 7 AM $151.47
+0.11%
$151,470 $57,225
Aug 16, 6 AM $151.31
+0.15%
$151,311 $57,874
Aug 16, 5 AM $151.09
-0.11%
$151,090 $55,395