Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oracle xStock Historical Data

ORCLx Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 5 AM $151.09
-0.11%
$151,090 $55,395
Aug 16, 4 AM $151.25
-0.02%
$151,251 $58,770
Aug 16, 3 AM $151.28
+0.03%
$151,280 $36,833
Aug 16, 2 AM $151.23
+0.00%
$151,230 $41,516
Aug 16, 1 AM $151.23
+0.00%
$151,230 $46,039
Aug 16, 12 AM $151.23
+0.05%
$151,230 $57,356
Aug 15, 11 PM $151.16
+0.00%
$151,160 $57,412
Aug 15, 10 PM $151.16
+0.03%
$151,160 $67,717
Aug 15, 9 PM $151.12
+0.00%
$151,120 $67,599
Aug 15, 8 PM $151.12
-0.03%
$151,120 $72,860
Aug 15, 7 PM $151.17
+0.00%
$151,170 $88,821
Aug 15, 6 PM $151.17
+0.00%
$151,170 $272,578
Aug 15, 5 PM $151.17
+0.00%
$151,172 $526,840
Aug 15, 4 PM $151.17
-0.03%
$151,172 $554,395
Aug 15, 3 PM $151.21
+0.12%
$151,210 $630,834
Aug 15, 2 PM $151.03
-0.04%
$151,030 $765,873
Aug 15, 1 PM $151.09
+0.10%
$151,090 $932,305
Aug 15, 12 PM $150.94
+0.01%
$150,940 $971,274
Aug 15, 11 AM $150.93
-0.09%
$150,930 $995,081
Aug 15, 10 AM $151.06
+0.00%
$151,062 $1.04 million
Aug 15, 9 AM $151.06
+0.02%
$151,060 $1.09 million
Aug 15, 8 AM $151.03
-0.02%
$151,032 $1.1 million
Aug 15, 7 AM $151.06
-0.02%
$151,060 $1.12 million
Aug 15, 6 AM $151.09
+0.05%
$151,090 $1.12 million
Aug 15, 5 AM $151.02
-0.14%
$151,020 $1.12 million
Aug 15, 4 AM $151.23
+0.04%
$151,230 $1.13 million
Aug 15, 3 AM $151.16
+0.06%
$151,163 $1.13 million
Aug 15, 2 AM $151.07
+0.06%
$151,073 $1.13 million
Aug 15, 1 AM $150.98
-0.06%
$150,980 $1.13 million
Aug 15, 12 AM $151.06
+0.11%
$151,063 $1.13 million
Aug 14, 11 PM $150.9
+0.11%
$150,904 $1.13 million
Aug 14, 10 PM $150.74
-0.01%
$150,744 $1.13 million
Aug 14, 9 PM $150.76
-0.03%
$150,764 $1.12 million
Aug 14, 8 PM $150.8
+0.17%
$150,804 $1.12 million
Aug 14, 7 PM $150.54
+0.49%
$150,543 $1.11 million
Aug 14, 6 PM $149.81
-1.50%
$149,808 $943,994
Aug 14, 5 PM $152.08
-0.08%
$152,083 $703,682
Aug 14, 4 PM $152.2
-0.78%
$152,203 $680,479
Aug 14, 3 PM $153.4
+0.29%
$153,404 $640,289
Aug 14, 2 PM $152.96
-1.16%
$152,960 $572,531
Aug 14, 1 PM $154.75
-0.55%
$154,748 $492,995
Aug 14, 12 PM $155.61
-0.46%
$155,610 $525,491
Aug 14, 11 AM $156.32
+0.13%
$156,322 $515,504
Aug 14, 10 AM $156.12
-0.21%
$156,122 $476,701
Aug 14, 9 AM $156.45
-0.22%
$156,451 $440,037
Aug 14, 8 AM $156.8
-0.01%
$156,800 $420,580
Aug 14, 7 AM $156.81
+0.38%
$156,808 $420,908
Aug 14, 6 AM $156.22
-0.20%
$156,220 $418,877
Aug 14, 5 AM $156.53
+0.09%
$156,531 $426,540
Aug 14, 4 AM $156.38
+0.01%
$156,383 $417,230