Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle xStock Historical Data

ORCLx Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 3 AM $142.35
+0.11%
$142,350 $460,100
Oct 3, 2 AM $142.2
-0.02%
$142,200 $447,689
Oct 3, 1 AM $142.23
+0.06%
$142,231 $450,713
Oct 3, 12 AM $142.15
-0.18%
$142,150 $456,858
Oct 2, 11 PM $142.4
-0.03%
$142,401 $461,628
Oct 2, 10 PM $142.38
+0.10%
$142,380 $464,809
Oct 2, 9 PM $142.24
+0.08%
$142,240 $465,242
Oct 2, 8 PM $142.13
-0.25%
$142,131 $500,841
Oct 2, 7 PM $142.49
+0.34%
$142,488 $501,333
Oct 2, 6 PM $142.01
+0.52%
$142,009 $492,437
Oct 2, 5 PM $141.27
+0.34%
$141,268 $518,812
Oct 2, 4 PM $140.79
-0.14%
$140,789 $533,166
Oct 2, 3 PM $140.98
-1.20%
$140,984 $536,671
Oct 2, 2 PM $142.7
+0.12%
$142,700 $486,752
Oct 2, 1 PM $142.37
+0.65%
$142,370 $459,690
Oct 2, 12 PM $141.46
+1.02%
$141,457 $432,497
Oct 2, 11 AM $140.03
+0.18%
$140,034 $409,265
Oct 2, 10 AM $139.79
+0.19%
$139,787 $379,576
Oct 2, 9 AM $139.52
-0.08%
$139,515 $397,784
Oct 2, 8 AM $139.63
+0.11%
$139,627 $406,273
Oct 2, 7 AM $139.47
+0.52%
$139,468 $405,469
Oct 2, 6 AM $138.75
-0.13%
$138,750 $427,541
Oct 2, 5 AM $138.93
-0.23%
$138,931 $431,514
Oct 2, 4 AM $139.25
+0.13%
$139,255 $443,163
Oct 2, 3 AM $139.07
+0.12%
$139,071 $422,721
Oct 2, 2 AM $138.91
+0.19%
$138,907 $498,951
Oct 2, 1 AM $138.64
+0.00%
$138,641 $529,019
Oct 2, 12 AM $138.64
+0.13%
$138,641 $534,953
Oct 1, 11 PM $138.46
-0.02%
$138,461 $541,688
Oct 1, 10 PM $138.48
+0.03%
$138,483 $539,305
Oct 1, 9 PM $138.44
+0.29%
$138,443 $539,268
Oct 1, 8 PM $138.04
+0.04%
$138,042 $516,428
Oct 1, 7 PM $137.99
+0.07%
$137,990 $540,609
Oct 1, 6 PM $137.89
-0.47%
$137,887 $594,084
Oct 1, 5 PM $138.54
+0.90%
$138,543 $594,956
Oct 1, 4 PM $137.3
+0.78%
$137,304 $615,979
Oct 1, 3 PM $136.21
+0.01%
$136,211 $627,889
Oct 1, 2 PM $136.2
-0.22%
$136,201 $620,709
Oct 1, 1 PM $136.83
-1.72%
$136,829 $584,712
Oct 1, 12 PM $139.23
-0.46%
$139,226 $622,180
Oct 1, 11 AM $139.87
-0.36%
$139,870 $696,940
Oct 1, 10 AM $140.38
+0.45%
$140,380 $690,286
Oct 1, 9 AM $139.75
+0.08%
$139,750 $683,876
Oct 1, 8 AM $139.64
+0.02%
$139,637 $703,571
Oct 1, 7 AM $139.72
-0.71%
$139,725 $696,047
Oct 1, 6 AM $140.72
+0.29%
$140,718 $676,633
Oct 1, 5 AM $140.35
-0.06%
$140,352 $673,083
Oct 1, 4 AM $140.43
-0.28%
$140,433 $658,774
Oct 1, 3 AM $140.82
+0.69%
$140,822 $658,189
Oct 1, 2 AM $139.4
+1.06%
$139,402 $574,112