Oracle xStock Historical Data

ORCLx Page 18
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 184.56
-0.02%
$ 184,563 $ 9,947
Jan 26, 5 PM $ 184.59
-0.01%
$ 184,593 $ 9,838
Jan 26, 3 PM $ 184.32
+0.02%
$ 184,324 $ 9,726
Jan 26, 2 PM $ 184.32
+3.71%
$ 180,322 $ 4,794
Jan 26, 1 PM $ 176.66
+0.00%
$ 176,658 $ 92
Jan 26, 10 AM $ 176.66
+0.00%
$ 176,658 $ 65
Jan 26, 9 AM $ 176.66
+0.00%
$ 176,658 $ 65
Jan 26, 8 AM $ 175.55
+0.00%
$ 175,553 $ 65
Jan 26, 7 AM $ 175.55
+0.00%
$ 175,553 $ 30
Jan 26, 4 AM $ 175.55
+0.00%
$ 175,553 $ 30
Jan 23, 4 PM $ 176.31
+0.00%
$ 176,307 $ 805
Jan 23, 3 PM $ 176.31
+0.00%
$ 176,307 $ 805
Jan 23, 10 AM $ 179.82
-0.49%
$ 179,818 $ 902
Jan 23, 8 AM $ 180.7
+0.00%
$ 180,696 $ 945
Jan 23, 6 AM $ 180.7
+0.33%
$ 180,696 $ 1,228
Jan 23, 5 AM $ 180.82
-0.21%
$ 180,816 $ 1,104
Jan 23, 4 AM $ 181.2
+0.00%
$ 181,195 $ 1,081
Jan 23, 3 AM $ 181.2
-0.09%
$ 181,195 $ 1,759
Jan 22, 9 PM $ 179
+0.00%
$ 179,000 $ 1,811
Jan 22, 6 PM $ 179.95
+0.88%
$ 179,948 $ 3,645
Jan 22, 5 PM $ 178.1
+0.00%
$ 178,102 $ 3,561
Jan 22, 4 PM $ 178
+0.00%
$ 178,003 $ 3,560
Jan 22, 3 PM $ 177.21
-0.78%
$ 177,214 $ 17,717
Jan 22, 2 PM $ 178.61
-0.08%
$ 178,611 $ 18,848
Jan 22, 1 PM $ 178.82
+0.17%
$ 178,821 $ 18,885
Jan 22, 12 PM $ 178.51
+0.00%
$ 178,511 $ 18,907
Jan 22, 11 AM $ 178.51
-1.23%
$ 178,511 $ 18,907
Jan 22, 10 AM $ 179.26
+1.32%
$ 179,260 $ 19,109
Jan 22, 9 AM $ 176.93
+0.00%
$ 176,925 $ 18,643
Jan 22, 7 AM $ 176.96
+0.56%
$ 176,955 $ 18,643
Jan 22, 5 AM $ 175.97
+0.00%
$ 175,967 $ 18,308
Jan 22, 4 AM $ 175.97
-0.22%
$ 175,967 $ 18,308
Jan 22, 2 AM $ 175.71
+0.00%
$ 175,708 $ 17,689
Jan 22, 1 AM $ 175.85
+0.00%
$ 175,848 $ 17,448
Jan 22, 12 AM $ 175.85
+0.00%
$ 175,848 $ 17,451
Jan 21, 9 PM $ 172.52
+0.16%
$ 172,515 $ 17,451
Jan 21, 8 PM $ 177.6
+0.00%
$ 177,603 $ 17,119
Jan 21, 7 PM $ 176.09
+0.55%
$ 176,087 $ 17,505
Jan 21, 6 PM $ 175.4
+2.10%
$ 175,399 $ 16,994
Jan 21, 5 PM $ 171.79
-0.40%
$ 171,787 $ 16,635
Jan 21, 4 PM $ 171.11
-2.29%
$ 171,109 $ 16,678
Jan 21, 3 PM $ 175.12
-3.21%
$ 175,119 $ 3,026
Jan 21, 2 PM $ 180.94
-0.21%
$ 180,936 $ 2,157
Jan 21, 1 PM $ 181.31
+0.52%
$ 181,315 $ 2,030
Jan 21, 9 AM $ 180.67
+0.00%
$ 180,666 $ 2,666
Jan 21, 8 AM $ 180.67
+0.00%
$ 180,666 $ 2,679
Jan 21, 7 AM $ 180.67
-0.06%
$ 180,666 $ 2,915
Jan 21, 6 AM $ 180.77
+0.00%
$ 180,766 $ 2,885
Jan 21, 5 AM $ 180.22
+0.00%
$ 180,217 $ 2,885
Jan 21, 4 AM $ 180.22
+0.00%
$ 180,217 $ 2,866