Coinranking
Oracle xStock Historical Data
ORCLx
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 1, 2 AM | $139.4 | +1.06% | ||
| Oct 1, 1 AM | $137.94 | +0.36% | ||
| Oct 1, 12 AM | $137.44 | +0.17% | ||
| Sep 30, 11 PM | $137.2 | +0.05% | ||
| Sep 30, 10 PM | $137.13 | +0.12% | ||
| Sep 30, 9 PM | $136.96 | -0.04% | ||
| Sep 30, 8 PM | $137.02 | -0.35% | ||
| Sep 30, 7 PM | $137.51 | -0.48% | ||
| Sep 30, 6 PM | $138.17 | +0.20% | ||
| Sep 30, 5 PM | $137.89 | +0.15% | ||
| Sep 30, 4 PM | $137.69 | +0.05% | ||
| Sep 30, 3 PM | $137.62 | +0.36% | ||
| Sep 30, 2 PM | $137.13 | +0.25% | ||
| Sep 30, 1 PM | $136.79 | -0.29% | ||
| Sep 30, 12 PM | $137.18 | -0.16% | ||
| Sep 30, 11 AM | $137.4 | +0.03% | ||
| Sep 30, 10 AM | $137.35 | -0.51% | ||
| Sep 30, 9 AM | $138.06 | -0.41% | ||
| Sep 30, 8 AM | $138.63 | -0.44% | ||
| Sep 30, 7 AM | $139.24 | +0.54% | ||
| Sep 30, 6 AM | $138.5 | -0.38% | ||
| Sep 30, 5 AM | $139.03 | -0.36% | ||
| Sep 30, 4 AM | $139.53 | +0.26% | ||
| Sep 30, 3 AM | $139.16 | +0.33% | ||
| Sep 30, 2 AM | $138.7 | -0.08% | ||
| Sep 30, 1 AM | $138.82 | +0.24% | ||
| Sep 30, 12 AM | $138.49 | -0.41% | ||
| Sep 29, 11 PM | $139.06 | -0.07% | ||
| Sep 29, 10 PM | $139.15 | +0.42% | ||
| Sep 29, 9 PM | $138.57 | +0.37% | ||
| Sep 29, 8 PM | $138.06 | +0.12% | ||
| Sep 29, 7 PM | $137.89 | -0.25% | ||
| Sep 29, 6 PM | $138.24 | +0.36% | ||
| Sep 29, 5 PM | $137.74 | -0.26% | ||
| Sep 29, 4 PM | $138.11 | -1.00% | ||
| Sep 29, 3 PM | $139.5 | -1.70% | ||
| Sep 29, 2 PM | $141.91 | +6.24% | ||
| Sep 29, 1 PM | $133.68 | +0.69% | ||
| Sep 29, 12 PM | $132.77 | -0.20% | ||
| Sep 29, 11 AM | $133.04 | +0.13% | ||
| Sep 29, 10 AM | $132.87 | +0.11% | ||
| Sep 29, 9 AM | $132.73 | -0.27% | ||
| Sep 29, 8 AM | $133.08 | +0.01% | ||
| Sep 29, 7 AM | $133.07 | -0.07% | ||
| Sep 29, 6 AM | $133.15 | +0.63% | ||
| Sep 29, 5 AM | $132.32 | -0.31% | ||
| Sep 29, 4 AM | $132.73 | -0.24% | ||
| Sep 29, 3 AM | $133.05 | +0.23% | ||
| Sep 29, 2 AM | $132.74 | -0.30% | ||
| Sep 29, 1 AM | $133.14 | +0.46% | ||