Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle xStock Historical Data

ORCLx Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 4 AM $156.38
+0.01%
$156,383 $417,230
Aug 14, 3 AM $156.36
-0.01%
$156,362 $424,332
Aug 14, 2 AM $156.38
+0.25%
$156,379 $427,194
Aug 14, 1 AM $155.98
-0.34%
$155,983 $432,188
Aug 14, 12 AM $156.52
+0.25%
$156,516 $438,032
Aug 13, 11 PM $156.12
-0.19%
$156,125 $448,245
Aug 13, 10 PM $156.42
-0.12%
$156,420 $451,073
Aug 13, 9 PM $156.61
+0.46%
$156,606 $451,553
Aug 13, 8 PM $155.89
-0.35%
$155,890 $451,430
Aug 13, 7 PM $156.44
+0.18%
$156,436 $468,659
Aug 13, 6 PM $156.15
+1.26%
$156,154 $547,717
Aug 13, 5 PM $154.21
+0.17%
$154,210 $589,510
Aug 13, 4 PM $153.94
-0.38%
$153,942 $640,232
Aug 13, 3 PM $154.53
-1.85%
$154,531 $682,426
Aug 13, 2 PM $157.44
-0.20%
$157,440 $657,289
Aug 13, 1 PM $157.92
+3.41%
$157,921 $649,200
Aug 13, 12 PM $152.71
+0.11%
$152,712 $652,819
Aug 13, 11 AM $152.54
-0.04%
$152,544 $703,087
Aug 13, 10 AM $152.6
+0.14%
$152,604 $711,833
Aug 13, 9 AM $152.4
+0.18%
$152,397 $727,449
Aug 13, 8 AM $152.12
-0.38%
$152,125 $734,520
Aug 13, 7 AM $152.57
-0.21%
$152,570 $735,439
Aug 13, 6 AM $152.9
-0.37%
$152,896 $733,429
Aug 13, 5 AM $153.46
+0.28%
$153,459 $722,891
Aug 13, 4 AM $153.02
-0.21%
$153,024 $720,256
Aug 13, 3 AM $153.35
+0.13%
$153,351 $717,350
Aug 13, 2 AM $153.15
+0.09%
$153,153 $714,168
Aug 13, 1 AM $153.01
-0.04%
$153,013 $713,273
Aug 13, 12 AM $153.07
+0.00%
$153,073 $704,117
Aug 12, 11 PM $153.07
+0.24%
$153,066 $692,683
Aug 12, 10 PM $152.69
-0.13%
$152,694 $687,942
Aug 12, 9 PM $152.89
-0.55%
$152,889 $692,672
Aug 12, 8 PM $153.74
+0.26%
$153,737 $687,261
Aug 12, 7 PM $153.33
+0.68%
$153,332 $695,563
Aug 12, 6 PM $152.3
-0.42%
$152,301 $623,406
Aug 12, 5 PM $152.94
+0.17%
$152,943 $568,435
Aug 12, 4 PM $152.68
+1.78%
$152,683 $516,409
Aug 12, 3 PM $150.02
+0.60%
$150,017 $446,157
Aug 12, 2 PM $149.13
-0.86%
$149,127 $465,852
Aug 12, 1 PM $150.42
-0.52%
$150,422 $534,563
Aug 12, 12 PM $151.2
+2.04%
$151,201 $522,104
Aug 12, 11 AM $148.18
+0.01%
$148,183 $476,744
Aug 12, 10 AM $148.17
-0.11%
$148,166 $471,622
Aug 12, 9 AM $148.33
+0.00%
$148,334 $463,282
Aug 12, 8 AM $148.34
+0.70%
$148,340 $455,937
Aug 12, 7 AM $147.31
-0.08%
$147,313 $441,300
Aug 12, 6 AM $147.43
+0.56%
$147,434 $443,858
Aug 12, 5 AM $146.61
+0.08%
$146,609 $444,585
Aug 12, 4 AM $146.49
-0.01%
$146,487 $443,100
Aug 12, 3 AM $146.51
-0.17%
$146,507 $445,968