Coinranking
Oracle xStock Historical Data
ORCLx
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29, 1 AM | $133.14 | +0.46% | ||
| Sep 29, 12 AM | $132.54 | +0.05% | ||
| Sep 28, 11 PM | $132.48 | -0.05% | ||
| Sep 28, 10 PM | $132.54 | +0.02% | ||
| Sep 28, 9 PM | $132.52 | +0.02% | ||
| Sep 28, 8 PM | $132.5 | -0.15% | ||
| Sep 28, 7 PM | $132.69 | -0.44% | ||
| Sep 28, 6 PM | $133.28 | +0.06% | ||
| Sep 28, 5 PM | $133.19 | -0.29% | ||
| Sep 28, 4 PM | $133.58 | +0.80% | ||
| Sep 28, 3 PM | $132.52 | -0.16% | ||
| Sep 28, 2 PM | $132.73 | -0.81% | ||
| Sep 28, 1 PM | $133.82 | +0.84% | ||
| Sep 28, 12 PM | $132.7 | -0.42% | ||
| Sep 28, 11 AM | $133.26 | -0.77% | ||
| Sep 28, 10 AM | $134.42 | -0.06% | ||
| Sep 28, 9 AM | $134.5 | -0.39% | ||
| Sep 28, 8 AM | $135.03 | -0.14% | ||
| Sep 28, 7 AM | $135.22 | -0.09% | ||
| Sep 28, 6 AM | $135.34 | -0.27% | ||
| Sep 28, 5 AM | $135.7 | -0.16% | ||
| Sep 28, 4 AM | $135.92 | +0.17% | ||
| Sep 28, 3 AM | $135.69 | +0.06% | ||
| Sep 28, 2 AM | $135.61 | -0.38% | ||
| Sep 28, 1 AM | $136.13 | -0.28% | ||
| Sep 28, 12 AM | $136.52 | -0.73% | ||
| Sep 27, 11 PM | $137.52 | +0.26% | ||
| Sep 27, 10 PM | $137.16 | -0.29% | ||
| Sep 27, 9 PM | $137.56 | -0.20% | ||
| Sep 27, 8 PM | $137.84 | -0.09% | ||
| Sep 27, 7 PM | $137.97 | +0.09% | ||
| Sep 27, 6 PM | $137.85 | -0.01% | ||
| Sep 27, 5 PM | $137.87 | -0.03% | ||
| Sep 27, 4 PM | $137.91 | +0.00% | ||
| Sep 27, 3 PM | $137.9 | +0.00% | ||
| Sep 27, 2 PM | $137.9 | -0.23% | ||
| Sep 27, 1 PM | $138.21 | -0.04% | ||
| Sep 27, 12 PM | $138.27 | -0.07% | ||
| Sep 27, 11 AM | $138.37 | +0.05% | ||
| Sep 27, 10 AM | $138.3 | +0.11% | ||
| Sep 27, 9 AM | $138.15 | -0.15% | ||
| Sep 27, 8 AM | $138.36 | +0.18% | ||
| Sep 27, 7 AM | $138.12 | +0.31% | ||
| Sep 27, 6 AM | $137.69 | -0.04% | ||
| Sep 27, 5 AM | $137.74 | +0.02% | ||
| Sep 27, 4 AM | $137.71 | -0.09% | ||
| Sep 27, 3 AM | $137.83 | +0.00% | ||
| Sep 27, 2 AM | $137.83 | +0.15% | ||
| Sep 27, 1 AM | $137.63 | -0.21% | ||
| Sep 27, 12 AM | $137.92 | -0.03% | ||