Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle xStock Historical Data

ORCLx Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 3 AM $146.51
-0.17%
$146,507 $445,968
Aug 12, 2 AM $146.76
-0.26%
$146,761 $441,779
Aug 12, 1 AM $147.14
-0.21%
$147,142 $438,227
Aug 12, 12 AM $147.45
+0.08%
$147,447 $451,117
Aug 11, 11 PM $147.33
+0.35%
$147,328 $459,164
Aug 11, 10 PM $146.81
-0.19%
$146,813 $461,470
Aug 11, 9 PM $147.1
+0.21%
$147,099 $458,923
Aug 11, 8 PM $146.79
+0.87%
$146,791 $466,616
Aug 11, 7 PM $145.53
+0.32%
$145,527 $449,499
Aug 11, 6 PM $145.07
-0.12%
$145,070 $461,340
Aug 11, 5 PM $145.25
+0.15%
$145,250 $463,184
Aug 11, 4 PM $145.03
+0.10%
$145,031 $506,607
Aug 11, 3 PM $144.89
-0.86%
$144,891 $560,507
Aug 11, 2 PM $146.15
+0.44%
$146,151 $535,471
Aug 11, 1 PM $145.51
-4.39%
$145,511 $426,982
Aug 11, 12 PM $152.2
+0.06%
$152,196 $414,106
Aug 11, 11 AM $152.1
-0.10%
$152,101 $401,921
Aug 11, 10 AM $152.26
+0.71%
$152,255 $398,661
Aug 11, 9 AM $151.19
+0.17%
$151,185 $382,977
Aug 11, 8 AM $150.93
-0.06%
$150,932 $378,698
Aug 11, 7 AM $151.02
+0.12%
$151,021 $377,153
Aug 11, 6 AM $150.84
-0.08%
$150,841 $380,316
Aug 11, 5 AM $150.97
-0.02%
$150,970 $378,309
Aug 11, 4 AM $151
-0.16%
$151,003 $377,722
Aug 11, 3 AM $151.24
+0.15%
$151,240 $379,863
Aug 11, 2 AM $151.01
-0.12%
$151,009 $376,595
Aug 11, 1 AM $151.2
+0.35%
$151,197 $375,079
Aug 11, 12 AM $150.67
+0.60%
$150,667 $369,721
Aug 10, 11 PM $149.81
-0.01%
$149,815 $373,149
Aug 10, 10 PM $149.82
+0.03%
$149,823 $369,934
Aug 10, 9 PM $149.77
-0.56%
$149,773 $366,281
Aug 10, 8 PM $150.61
-0.40%
$150,610 $354,287
Aug 10, 7 PM $151.26
-0.06%
$151,264 $346,087
Aug 10, 6 PM $151.36
-0.04%
$151,361 $312,268
Aug 10, 5 PM $151.41
+0.95%
$151,414 $306,584
Aug 10, 4 PM $149.99
+0.15%
$149,987 $257,442
Aug 10, 3 PM $149.76
-0.71%
$149,756 $193,549
Aug 10, 2 PM $150.82
+1.80%
$150,824 $169,439
Aug 10, 1 PM $148.15
+0.55%
$148,151 $123,896
Aug 10, 12 PM $147.34
-1.05%
$147,342 $67,319
Aug 10, 11 AM $148.91
+0.19%
$148,912 $60,963
Aug 10, 10 AM $148.63
+0.22%
$148,634 $57,478
Aug 10, 9 AM $148.31
+0.13%
$148,308 $59,283
Aug 10, 8 AM $148.11
+0.36%
$148,113 $63,251
Aug 10, 7 AM $147.59
-0.65%
$147,588 $60,605
Aug 10, 6 AM $148.55
+0.14%
$148,553 $57,545
Aug 10, 5 AM $148.35
+0.08%
$148,350 $57,394
Aug 10, 4 AM $148.23
+0.07%
$148,227 $58,942
Aug 10, 3 AM $148.13
+0.11%
$148,127 $54,843
Aug 10, 2 AM $147.96
+0.05%
$147,960 $55,711