Coinranking
Oracle xStock Historical Data
ORCLx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 2026 | $118.36 | -1.54% | ||
| Jul 28, 2026 | $120.21 | +0.93% | ||
| Jul 27, 2026 | $119.48 | +1.10% | ||
| Jul 26, 2026 | $120.96 | +1.25% | ||
| Jul 25, 2026 | $117.98 | +1.71% | ||
| Jul 24, 2026 | $117.25 | -2.04% | ||
| Jul 23, 2026 | $119.83 | -5.23% | ||
| Jul 22, 2026 | $126.31 | -5.56% | ||
| Jul 21, 2026 | $130.51 | +3.86% | ||
| Jul 20, 2026 | $124.39 | -3.92% | ||
| Jul 19, 2026 | $131.12 | +1.98% | ||
| Jul 18, 2026 | $128.57 | +3.19% | ||
| Jul 17, 2026 | $128.5 | +4.41% | ||
| Jul 16, 2026 | $124.25 | -6.07% | ||
| Jul 15, 2026 | $133.34 | +3.12% | ||
| Jul 14, 2026 | $128.5 | -8.37% | ||
| Jul 13, 2026 | $134.82 | -13.58% | ||
| Jul 12, 2026 | $155.28 | +1.83% | ||
| Jul 11, 2026 | $152.47 | +5.75% | ||
| Jul 10, 2026 | $140.8 | -4.46% | ||
| Jul 9, 2026 | $147.73 | +4.47% | ||
| Jul 8, 2026 | $140 | -1.04% | ||
| Jul 7, 2026 | $144.52 | -0.91% | ||
| Jul 6, 2026 | $145.4 | +1.10% | ||
| Jul 3, 2026 | $148.29 | +0.00% | ||
| Jul 2, 2026 | $146.33 | +0.92% | ||
| Jul 1, 2026 | $145 | -0.62% | ||
| Jun 30, 2026 | $149.6 | -2.03% | ||
| Jun 29, 2026 | $151.45 | -0.12% | ||
| Jun 26, 2026 | $151.64 | +1.64% | ||
| Jun 25, 2026 | $152.86 | -2.72% | ||
| Jun 24, 2026 | $157.14 | -5.32% | ||
| Jun 23, 2026 | $164.98 | -6.52% | ||
| Jun 22, 2026 | $177.23 | -5.05% | ||
| Jun 21, 2026 | $187.47 | +0.06% | ||
| Jun 18, 2026 | $186.21 | -0.27% | ||
| Jun 17, 2026 | $182.7 | -2.88% | ||
| Jun 16, 2026 | $189.32 | -0.89% | ||
| Jun 15, 2026 | $190.76 | -1.89% | ||
| Jun 14, 2026 | $185.7 | +0.05% | ||
| Jun 13, 2026 | $186.97 | +0.00% | ||
| Jun 12, 2026 | $181.43 | -1.40% | ||
| Jun 11, 2026 | $187.46 | +4.05% | ||
| Jun 10, 2026 | $201 | -2.62% | ||
| Jun 9, 2026 | $202.07 | -7.47% | ||
| Jun 8, 2026 | $210.92 | -4.30% | ||
| Jun 7, 2026 | $219.9 | -1.67% | ||
| Jun 5, 2026 | $207.86 | -9.96% | ||
| Jun 4, 2026 | $227.16 | +3.52% | ||
| Jun 3, 2026 | $219.36 | -8.39% | ||