Oracle xStock Historical Data

ORCLx Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 145.6
-2.46%
$ 145,595 $ 789
Feb 26, 2026 $ 147.93
-0.26%
$ -- $ 7,849
Feb 25, 2026 $ 148.32
+1.81%
$ 148,323 $ 585
Feb 24, 2026 $ 145.68
+3.27%
$ 145,685 $ 3,528
Feb 23, 2026 $ 141.07
-1.33%
$ 141,065 $ 2,903
Feb 21, 2026 $ 142.97
+0.00%
$ -- $ 28,202
Feb 20, 2026 $ 142.97
-9.67%
$ 142,967 $ 28,202
Feb 19, 2026 $ 158.28
+1.54%
$ 158,279 $ 1,917
Feb 18, 2026 $ 155.88
+0.70%
$ 155,880 $ 2,376
Feb 17, 2026 $ 154.79
-6.81%
$ 154,795 $ 981
Feb 14, 2026 $ 166.1
+0.00%
$ -- $ 942
Feb 13, 2026 $ 159.85
+2.32%
$ 159,852 $ 773
Feb 12, 2026 $ 156.23
-0.40%
$ 156,228 $ 4,658
Feb 11, 2026 $ 156.25
-2.92%
$ 156,248 $ 2,295
Feb 10, 2026 $ 161.46
+3.49%
$ 161,455 $ 4,201
Feb 9, 2026 $ 156.15
+15.32%
$ 156,149 $ 3,700
Feb 7, 2026 $ 142.73
+0.00%
$ -- $ 3,462
Feb 6, 2026 $ 142.73
+3.72%
$ 142,728 $ 3,462
Feb 5, 2026 $ 137.61
-9.55%
$ 137,611 $ 10,457
Feb 4, 2026 $ 152.15
+0.33%
$ 152,146 $ 3,404
Feb 3, 2026 $ 151.65
-8.60%
$ 151,648 $ 8,546
Feb 2, 2026 $ 163.4
-2.44%
$ 163,396 $ 3,822
Jan 30, 2026 $ 164.82
-1.74%
$ 164,820 $ 1,805
Jan 29, 2026 $ 168.37
-2.14%
$ 168,374 $ 10,326
Jan 28, 2026 $ 172.9
-1.23%
$ 172,904 $ 45,543
Jan 27, 2026 $ 174.84
-4.94%
$ 174,836 $ 9,625
Jan 26, 2026 $ 184.56
+5.13%
$ 184,563 $ 9,947
Jan 23, 2026 $ 176.31
-2.78%
$ -- $ 805
Jan 22, 2026 $ 179
+1.79%
$ 179,000 $ 1,811
Jan 21, 2026 $ 172.52
-4.27%
$ 172,515 $ 17,451
Jan 20, 2026 $ 180.22
-5.02%
$ 180,217 $ 2,876
Jan 16, 2026 $ 189.74
-0.69%
$ 191,102 $ 17,877
Jan 15, 2026 $ 191.9
-0.78%
$ 191,900 $ 9,673
Jan 14, 2026 $ 191.72
-5.19%
$ 191,720 $ 3,632
Jan 13, 2026 $ 202.03
-0.85%
$ 202,026 $ 6,757
Jan 12, 2026 $ 204.57
+4.23%
$ 204,570 $ 7,073
Jan 9, 2026 $ 198.13
+4.61%
$ 198,125 $ 7,501
Jan 8, 2026 $ 190
-1.68%
$ 190,004 $ 1,989
Jan 7, 2026 $ 191.71
-0.87%
$ 191,710 $ 7,400
Jan 6, 2026 $ 193.37
+0.01%
$ 193,367 $ 49,352
Jan 5, 2026 $ 197.89
+1.17%
$ 197,886 $ 1,794
Jan 2, 2026 $ 194.9
-0.36%
$ -- $ 83,631
Dec 31, 2025 $ 196.53
-0.66%
$ -- $ 3,012
Dec 30, 2025 $ 197.79
+1.52%
$ 197,786 $ 1,236
Dec 29, 2025 $ 196.57
+0.04%
$ -- $ 276
Dec 26, 2025 $ 198.36
+0.45%
$ -- $ 207,339
Dec 24, 2025 $ 198.03
+1.72%
$ -- $ 2,260
Dec 23, 2025 $ 198.09
-0.20%
$ 198,085 $ 13,329
Dec 22, 2025 $ 198.09
+0.93%
$ 198,085 $ 9,117
Dec 19, 2025 $ 193.1
-1.16%
$ 197,976 $ 19,025