Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle xStock Historical Data

ORCLx Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 12 AM $137.92
-0.03%
$137,923 $59,990
Sep 26, 11 PM $137.96
+0.12%
$137,963 $74,818
Sep 26, 10 PM $137.8
+0.04%
$137,800 $77,083
Sep 26, 9 PM $137.74
+0.00%
$137,742 $82,836
Sep 26, 8 PM $137.74
-0.14%
$137,742 $87,476
Sep 26, 7 PM $137.94
+0.07%
$137,942 $91,689
Sep 26, 6 PM $137.85
-0.10%
$137,852 $127,964
Sep 26, 5 PM $137.99
+0.02%
$137,992 $144,555
Sep 26, 4 PM $137.96
+0.20%
$137,960 $174,063
Sep 26, 3 PM $137.68
+0.11%
$137,681 $207,718
Sep 26, 2 PM $137.53
+0.02%
$137,531 $236,442
Sep 26, 1 PM $137.5
+0.05%
$137,503 $272,758
Sep 26, 12 PM $137.43
+0.12%
$137,433 $325,228
Sep 26, 11 AM $137.27
-0.03%
$137,274 $372,644
Sep 26, 10 AM $137.31
+0.02%
$137,315 $391,472
Sep 26, 9 AM $137.29
+0.07%
$137,285 $396,925
Sep 26, 8 AM $137.19
+0.04%
$137,194 $406,326
Sep 26, 7 AM $137.14
-0.12%
$137,144 $437,023
Sep 26, 6 AM $137.3
+0.08%
$137,304 $447,005
Sep 26, 5 AM $137.19
+0.11%
$137,195 $462,672
Sep 26, 4 AM $137.05
+0.15%
$137,046 $483,078
Sep 26, 3 AM $136.85
-0.08%
$136,846 $491,007
Sep 26, 2 AM $136.95
+0.09%
$136,955 $490,730
Sep 26, 1 AM $136.83
-0.18%
$136,825 $502,255
Sep 26, 12 AM $137.07
-0.08%
$137,075 $511,147
Sep 25, 11 PM $137.19
-0.15%
$137,189 $520,810
Sep 25, 10 PM $137.39
-0.04%
$137,392 $520,742
Sep 25, 9 PM $137.45
+0.17%
$137,449 $515,449
Sep 25, 8 PM $137.21
+0.08%
$137,211 $519,810
Sep 25, 7 PM $137.1
-0.84%
$137,105 $530,769
Sep 25, 6 PM $138.28
-0.20%
$138,277 $537,731
Sep 25, 5 PM $138.55
+0.13%
$138,553 $590,661
Sep 25, 4 PM $138.38
+0.32%
$138,375 $677,220
Sep 25, 3 PM $137.93
-0.48%
$137,933 $751,606
Sep 25, 2 PM $138.6
-0.93%
$138,597 $792,937
Sep 25, 1 PM $139.89
+0.67%
$139,892 $874,133
Sep 25, 12 PM $138.95
-0.31%
$138,955 $1.05 million
Sep 25, 11 AM $139.38
-0.31%
$139,382 $1.42 million
Sep 25, 10 AM $139.81
-0.15%
$139,814 $1.44 million
Sep 25, 9 AM $140.03
-0.03%
$140,028 $1.45 million
Sep 25, 8 AM $140.07
-0.12%
$140,070 $1.47 million
Sep 25, 7 AM $140.24
-0.51%
$140,240 $1.47 million
Sep 25, 6 AM $140.96
+0.09%
$140,956 $1.48 million
Sep 25, 5 AM $140.84
+0.49%
$140,836 $1.48 million
Sep 25, 4 AM $140.15
-0.07%
$140,150 $1.46 million
Sep 25, 3 AM $140.25
+0.10%
$140,250 $1.46 million
Sep 25, 2 AM $140.11
+0.01%
$140,110 $1.48 million
Sep 25, 1 AM $140.09
+0.22%
$140,090 $1.48 million
Sep 25, 12 AM $139.78
+0.01%
$139,781 $1.48 million
Sep 24, 11 PM $139.77
+0.04%
$139,771 $1.48 million