Oracle xStock Historical Data

ORCLx Page 20
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 197.54
-1.75%
$ 197,537 $ 2,809
Jan 14, 2 PM $ 201.06
+0.00%
$ 201,059 $ 816
Jan 14, 10 AM $ 202.01
+0.00%
$ 202,006 $ 5,543
Jan 14, 9 AM $ 201.75
+0.00%
$ 201,747 $ 5,543
Jan 14, 8 AM $ 201.79
+0.00%
$ 201,787 $ 5,548
Jan 14, 7 AM $ 202.11
+0.00%
$ 202,106 $ 5,540
Jan 14, 5 AM $ 202.02
+0.00%
$ 202,016 $ 5,472
Jan 14, 3 AM $ 201.65
+0.00%
$ 201,647 $ 5,545
Jan 14, 2 AM $ 201.65
+0.00%
$ 201,647 $ 5,514
Jan 14, 1 AM $ 202.22
+0.00%
$ 202,216 $ 5,515
Jan 14, 12 AM $ 202.22
+0.00%
$ 202,216 $ 5,525
Jan 13, 8 PM $ 202.03
+0.00%
$ 202,026 $ 6,757
Jan 13, 6 PM $ 201.95
+0.00%
$ 201,946 $ 6,870
Jan 13, 4 PM $ 204.59
+0.00%
$ 204,590 $ 8,038
Jan 13, 1 PM $ 202.18
+0.00%
$ 202,176 $ 9,210
Jan 13, 9 AM $ 204.97
+0.00%
$ 204,969 $ 4,310
Jan 13, 7 AM $ 204.73
+0.00%
$ 204,730 $ 4,860
Jan 13, 6 AM $ 204.73
+0.08%
$ 204,730 $ 4,829
Jan 13, 5 AM $ 204.57
+0.00%
$ 204,570 $ 5,913
Jan 13, 4 AM $ 204.57
+0.06%
$ 204,570 $ 5,913
Jan 13, 3 AM $ 204.44
+0.33%
$ 204,441 $ 5,859
Jan 12, 9 PM $ 204.57
-0.32%
$ 204,570 $ 7,073
Jan 12, 8 PM $ 204.77
-0.27%
$ 204,770 $ 6,910
Jan 12, 7 PM $ 205.39
+0.00%
$ 205,388 $ 5,605
Jan 12, 6 PM $ 204.15
+0.00%
$ 204,151 $ 5,364
Jan 12, 5 PM $ 204.15
+0.19%
$ 204,151 $ 5,316
Jan 12, 4 PM $ 204.82
+3.21%
$ 204,820 $ 4,347
Jan 12, 3 PM $ 198.68
+0.96%
$ 198,684 $ 3,080
Jan 12, 1 PM $ 196.79
+0.00%
$ 196,789 $ 2,965
Jan 12, 11 AM $ 195.29
+0.00%
$ 195,292 $ 2,927
Jan 12, 10 AM $ 195.29
+0.23%
$ 195,292 $ 2,927
Jan 12, 9 AM $ 194.84
+0.00%
$ 194,843 $ 2,899
Jan 12, 8 AM $ 195.05
-0.43%
$ 195,053 $ 2,899
Jan 12, 7 AM $ 196.03
-0.88%
$ 196,030 $ 2,683
Jan 12, 6 AM $ 196.18
+0.00%
$ 196,180 $ 2,401
Jan 12, 4 AM $ 196.26
+0.00%
$ 196,260 $ 1,198
Jan 9, 10 PM $ 198.13
+0.00%
$ 198,125 $ 7,501
Jan 9, 6 PM $ 198.02
+0.65%
$ 198,016 $ 8,065
Jan 9, 4 PM $ 195.08
+0.00%
$ 195,083 $ 7,232
Jan 9, 3 PM $ 190.08
+0.00%
$ 190,084 $ 7,131
Jan 9, 1 PM $ 189.99
+0.53%
$ 189,994 $ 7,596
Jan 9, 9 AM $ 189.14
+0.00%
$ 189,136 $ 2,276
Jan 9, 8 AM $ 189.14
-0.14%
$ 189,136 $ 2,318
Jan 9, 7 AM $ 189.4
+0.00%
$ 189,396 $ 2,002
Jan 8, 11 PM $ 190
+0.00%
$ 190,004 $ 1,989
Jan 8, 7 PM $ 190
+0.54%
$ 190,004 $ 1,989
Jan 8, 6 PM $ 189.46
-0.50%
$ 189,456 $ 1,457
Jan 8, 5 PM $ 190.4
+0.00%
$ 190,403 $ 6,361
Jan 8, 3 PM $ 186.87
-0.77%
$ 186,872 $ 6,619
Jan 8, 2 PM $ 188.33
-2.13%
$ 188,328 $ 6,251