Oracle xStock Historical Data

ORCLx Page 20
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 152.65
+0.00%
$ 152,654 $ 255
Mar 31, 8 PM $ 146.7
-0.16%
$ 146,700 $ 232
Mar 31, 5 PM $ 149.34
+0.00%
$ 149,339 $ 642
Mar 31, 1 PM $ 145.52
+0.00%
$ 145,516 $ 546
Mar 31, 12 PM $ 145.52
+0.00%
$ 145,516 $ 546
Mar 31, 9 AM $ 145.52
+0.25%
$ 145,516 $ 554
Mar 31, 8 AM $ 145.16
+0.00%
$ 145,157 $ 524
Mar 31, 7 AM $ 145.16
+0.00%
$ 145,157 $ 524
Mar 31, 6 AM $ 145.99
+0.00%
$ 145,994 $ 524
Mar 31, 1 AM $ 145.99
+2.93%
$ 145,994 $ 634
Mar 30, 7 PM $ 141.83
+0.00%
$ 141,832 $ 615
Mar 30, 10 AM $ 138.21
+0.00%
$ 138,208 $ 105
Mar 30, 8 AM $ 138.21
+0.00%
$ 138,208 $ 105
Mar 30, 4 AM $ 138.21
+0.00%
$ 138,208 $ 105
Mar 27, 11 PM $ 139.18
+0.00%
$ 139,185 $ 0
Mar 27, 8 PM $ 143.77
+0.00%
$ 143,773 $ 1,630
Mar 27, 4 PM $ 144.61
+1.13%
$ 144,610 $ 2,010
Mar 27, 3 PM $ 143
+0.00%
$ 142,997 $ 1,945
Mar 27, 2 PM $ 143
-1.31%
$ 142,997 $ 1,700
Mar 27, 1 PM $ 144.89
+1.32%
$ 144,888 $ 1,640
Mar 27, 12 PM $ 143
+0.00%
$ 142,997 $ 1,577
Mar 27, 11 AM $ 143
+0.00%
$ 142,997 $ 1,541
Mar 27, 5 AM $ 143.01
+0.00%
$ 143,007 $ 1,445
Mar 27, 4 AM $ 143.01
+0.00%
$ 143,007 $ 1,455
Mar 26, 8 PM $ 142.95
+0.00%
$ 142,947 $ 1,372
Mar 26, 6 AM $ 145.11
+0.00%
$ 145,107 $ 1,452
Mar 26, 5 AM $ 145.95
+0.00%
$ 145,954 $ 842
Mar 25, 2 PM $ 154.31
+0.00%
$ 154,307 $ 992
Mar 25, 1 PM $ 148.66
+0.00%
$ 148,662 $ 1,017
Mar 25, 12 PM $ 148.66
+0.00%
$ 148,662 $ 498
Mar 25, 10 AM $ 147.01
+0.00%
$ 147,009 $ 567
Mar 25, 9 AM $ 147.01
+0.00%
$ 147,009 $ 519
Mar 25, 4 AM $ 147.01
+0.00%
$ 147,009 $ 679
Mar 25, 3 AM $ 147.01
+0.00%
$ 147,009 $ 679
Mar 24, 5 PM $ 147.86
+0.00%
$ 147,855 $ 706
Mar 24, 12 PM $ 154.58
-0.43%
$ 154,576 $ 334
Mar 24, 11 AM $ 154.43
+0.00%
$ 154,426 $ 366
Mar 24, 10 AM $ 154.07
+0.00%
$ 154,068 $ 441
Mar 24, 9 AM $ 154.07
-0.30%
$ 154,068 $ 547
Mar 24, 7 AM $ 154.54
+0.43%
$ 154,536 $ 539
Mar 24, 6 AM $ 154.39
+0.00%
$ 154,386 $ 491
Mar 24, 5 AM $ 154.39
+0.00%
$ 154,386 $ 401
Mar 24, 4 AM $ 154.39
+0.00%
$ 154,386 $ 490
Mar 24, 3 AM $ 154.39
+0.00%
$ 154,386 $ 501
Mar 23, 5 PM $ 158.63
+0.00%
$ 158,628 $ 468
Mar 23, 4 PM $ 158.63
+0.00%
$ 158,628 $ 480
Mar 23, 3 PM $ 151.56
+0.00%
$ 151,559 $ 480
Mar 23, 2 PM $ 151.56
+0.00%
$ 151,559 $ 415
Mar 23, 12 PM $ 152.87
+0.00%
$ 152,873 $ 415
Mar 23, 11 AM $ 151.45
+3.70%
$ 151,449 $ 377