Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle xStock Historical Data

ORCLx Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2 AM $147.96
+0.05%
$147,960 $55,711
Aug 10, 1 AM $147.89
+0.08%
$147,890 $56,604
Aug 10, 12 AM $147.77
+0.46%
$147,770 $48,217
Aug 9, 11 PM $147.09
-0.15%
$147,091 $32,788
Aug 9, 10 PM $147.31
-0.28%
$147,311 $32,795
Aug 9, 9 PM $147.73
-0.02%
$147,730 $32,805
Aug 9, 8 PM $147.76
+0.07%
$147,760 $31,345
Aug 9, 7 PM $147.65
-0.03%
$147,651 $31,205
Aug 9, 6 PM $147.69
+0.07%
$147,690 $34,920
Aug 9, 5 PM $147.58
+0.04%
$147,580 $35,457
Aug 9, 4 PM $147.52
+0.00%
$147,521 $35,598
Aug 9, 3 PM $147.52
+0.01%
$147,523 $35,730
Aug 9, 2 PM $147.51
+0.00%
$147,513 $35,596
Aug 9, 1 PM $147.51
+0.07%
$147,513 $37,068
Aug 9, 12 PM $147.4
+0.03%
$147,403 $37,017
Aug 9, 11 AM $147.36
+0.18%
$147,364 $37,318
Aug 9, 10 AM $147.11
-0.11%
$147,105 $33,108
Aug 9, 9 AM $147.26
+0.16%
$147,265 $29,707
Aug 9, 8 AM $147.03
+0.02%
$147,028 $22,849
Aug 9, 7 AM $147
-0.24%
$146,998 $22,815
Aug 9, 6 AM $147.36
-0.08%
$147,357 $19,920
Aug 9, 5 AM $147.48
+0.03%
$147,476 $19,957
Aug 9, 4 AM $147.44
+0.17%
$147,437 $18,056
Aug 9, 3 AM $147.18
-0.16%
$147,180 $15,747
Aug 9, 2 AM $147.42
+0.20%
$147,417 $17,451
Aug 9, 1 AM $147.12
+0.05%
$147,120 $17,074
Aug 9, 12 AM $147.04
-0.07%
$147,040 $18,373
Aug 8, 11 PM $147.14
-0.02%
$147,139 $18,742
Aug 8, 10 PM $147.17
-0.14%
$147,169 $18,730
Aug 8, 9 PM $147.38
+0.32%
$147,377 $18,717
Aug 8, 8 PM $146.91
-0.19%
$146,909 $22,332
Aug 8, 7 PM $147.19
+0.05%
$147,185 $30,903
Aug 8, 6 PM $147.11
-0.05%
$147,114 $41,439
Aug 8, 5 PM $147.19
+0.08%
$147,193 $56,055
Aug 8, 4 PM $147.08
+0.14%
$147,082 $85,169
Aug 8, 3 PM $146.87
+0.10%
$146,871 $142,788
Aug 8, 2 PM $146.72
-0.01%
$146,721 $205,015
Aug 8, 1 PM $146.74
+0.18%
$146,740 $272,028
Aug 8, 12 PM $146.47
-0.12%
$146,470 $366,232
Aug 8, 11 AM $146.65
+0.08%
$146,650 $381,333
Aug 8, 10 AM $146.53
+0.13%
$146,530 $387,717
Aug 8, 9 AM $146.34
+0.08%
$146,341 $389,518
Aug 8, 8 AM $146.23
-0.04%
$146,231 $393,355
Aug 8, 7 AM $146.29
+0.07%
$146,291 $400,445
Aug 8, 6 AM $146.19
-0.14%
$146,191 $403,860
Aug 8, 5 AM $146.39
-0.08%
$146,390 $424,046
Aug 8, 4 AM $146.5
-0.01%
$146,500 $450,728
Aug 8, 3 AM $146.52
-0.02%
$146,520 $465,693
Aug 8, 2 AM $146.55
-0.08%
$146,550 $475,603
Aug 8, 1 AM $146.66
+0.14%
$146,660 $492,237