Oracle xStock Historical Data

ORCLx Page 21
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 192.5
+0.01%
$ 192,499 $ 7,528
Jan 8, 7 AM $ 192.77
+0.00%
$ 192,768 $ 7,468
Jan 8, 5 AM $ 192.56
+0.00%
$ 192,558 $ 7,455
Jan 8, 1 AM $ 192.64
-0.32%
$ 192,638 $ 7,471
Jan 7, 11 PM $ 191.71
+0.00%
$ 191,710 $ 7,400
Jan 7, 4 PM $ 193.91
+0.00%
$ 193,905 $ 44,898
Jan 7, 2 PM $ 193.1
+0.00%
$ 193,097 $ 44,654
Jan 7, 12 PM $ 193.64
+0.64%
$ 193,636 $ 44,851
Jan 7, 11 AM $ 192.57
+0.00%
$ 192,568 $ 43,686
Jan 7, 10 AM $ 192.56
-0.23%
$ 192,558 $ 48,451
Jan 7, 9 AM $ 193.41
+0.00%
$ 193,406 $ 48,187
Jan 7, 8 AM $ 193.41
+0.00%
$ 193,406 $ 48,296
Jan 7, 7 AM $ 193.41
+0.00%
$ 193,406 $ 48,326
Jan 7, 6 AM $ 193.41
+0.00%
$ 193,406 $ 48,458
Jan 7, 5 AM $ 193.39
+0.00%
$ 193,386 $ 48,658
Jan 7, 4 AM $ 193.39
+0.00%
$ 193,386 $ 48,908
Jan 7, 3 AM $ 193.39
+0.00%
$ 193,386 $ 49,090
Jan 7, 1 AM $ 193.39
+0.00%
$ 193,386 $ 49,090
Jan 6, 9 PM $ 193.37
-0.42%
$ 193,367 $ 49,352
Jan 6, 8 PM $ 193.73
+0.00%
$ 193,726 $ 49,787
Jan 6, 7 PM $ 193.82
+0.62%
$ 193,815 $ 49,565
Jan 6, 6 PM $ 192.64
-0.07%
$ 192,638 $ 10,908
Jan 6, 5 PM $ 192.04
-0.11%
$ 192,040 $ 10,686
Jan 6, 4 PM $ 192.13
-0.30%
$ 192,129 $ 9,644
Jan 6, 3 PM $ 192.08
+0.05%
$ 192,080 $ 7,646
Jan 6, 2 PM $ 192.92
-0.17%
$ 192,918 $ 7,364
Jan 6, 1 PM $ 193.3
+0.00%
$ 193,297 $ 7,094
Jan 6, 11 AM $ 194.64
+0.00%
$ 194,644 $ 6,857
Jan 6, 10 AM $ 192.5
+0.00%
$ 192,499 $ 4,960
Jan 6, 8 AM $ 193.36
-0.21%
$ 193,357 $ 2,324
Jan 6, 7 AM $ 193.76
+0.00%
$ 193,756 $ 2,430
Jan 6, 6 AM $ 193.7
-0.01%
$ 193,696 $ 2,474
Jan 6, 5 AM $ 193.5
+0.07%
$ 193,496 $ 2,352
Jan 5, 11 PM $ 197.89
+0.00%
$ 197,886 $ 1,794
Jan 5, 10 PM $ 197.92
+2.54%
$ 197,916 $ 1,764
Jan 5, 9 PM $ 192.9
-0.04%
$ 192,898 $ 1,671
Jan 5, 7 PM $ 193.84
+0.00%
$ 193,835 $ 1,127
Jan 5, 6 PM $ 193.57
+0.20%
$ 193,566 $ 1,094
Jan 5, 10 AM $ 197.06
+2.37%
$ 197,058 $ 702
Jan 5, 9 AM $ 192.5
-2.14%
$ 192,499 $ 317
Jan 5, 8 AM $ 196.62
+0.00%
$ 196,619 $ 303
Jan 5, 7 AM $ 196.62
+0.07%
$ 196,619 $ 170
Jan 5, 5 AM $ 196.86
-0.01%
$ 196,858 $ 125
Jan 5, 4 AM $ 196.88
+0.00%
$ 196,878 $ 69
Jan 5, 3 AM $ 196.88
+0.66%
$ 196,878 $ 69
Jan 2, 3 PM $ 194.9
-1.06%
$ 194,903 $ 83,631
Jan 2, 2 PM $ 197
-3.18%
$ 196,998 $ 34,236
Jan 2, 11 AM $ 197.7
+0.00%
$ 197,696 $ 327
Jan 2, 10 AM $ 196.64
+0.00%
$ 196,639 $ 259
Jan 2, 9 AM $ 196.64
+0.00%
$ 196,639 $ 222