Coinranking
Oracle xStock Historical Data
ORCLx
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 24, 11 PM | $139.77 | +0.04% | ||
| Sep 24, 10 PM | $139.71 | +0.10% | ||
| Sep 24, 9 PM | $139.58 | +0.11% | ||
| Sep 24, 8 PM | $139.43 | -0.17% | ||
| Sep 24, 7 PM | $139.66 | -0.08% | ||
| Sep 24, 6 PM | $139.77 | +0.85% | ||
| Sep 24, 5 PM | $138.59 | -0.46% | ||
| Sep 24, 4 PM | $139.24 | +0.53% | ||
| Sep 24, 3 PM | $138.5 | +0.99% | ||
| Sep 24, 2 PM | $137.14 | +2.35% | ||
| Sep 24, 1 PM | $134.02 | -3.28% | ||
| Sep 24, 12 PM | $138.56 | -2.98% | ||
| Sep 24, 11 AM | $142.82 | -0.22% | ||
| Sep 24, 10 AM | $143.13 | +0.48% | ||
| Sep 24, 9 AM | $142.45 | +0.09% | ||
| Sep 24, 8 AM | $142.32 | -0.68% | ||
| Sep 24, 7 AM | $143.3 | +0.21% | ||
| Sep 24, 6 AM | $143 | -0.26% | ||
| Sep 24, 5 AM | $143.38 | -0.11% | ||
| Sep 24, 4 AM | $143.54 | -0.01% | ||
| Sep 24, 3 AM | $143.56 | -0.27% | ||
| Sep 24, 2 AM | $143.94 | -0.16% | ||
| Sep 24, 1 AM | $144.18 | +0.08% | ||
| Sep 24, 12 AM | $144.06 | -0.19% | ||
| Sep 23, 11 PM | $144.41 | -0.15% | ||
| Sep 23, 10 PM | $144.63 | +0.09% | ||
| Sep 23, 9 PM | $144.5 | -0.01% | ||
| Sep 23, 8 PM | $144.51 | +0.03% | ||
| Sep 23, 7 PM | $144.47 | -0.65% | ||
| Sep 23, 6 PM | $145.42 | -0.40% | ||
| Sep 23, 5 PM | $146 | -0.72% | ||
| Sep 23, 4 PM | $147.05 | -0.18% | ||
| Sep 23, 3 PM | $147.32 | -0.03% | ||
| Sep 23, 2 PM | $147.37 | +0.06% | ||
| Sep 23, 1 PM | $147.29 | -1.09% | ||
| Sep 23, 12 PM | $148.91 | +0.35% | ||
| Sep 23, 11 AM | $148.39 | -0.78% | ||
| Sep 23, 10 AM | $149.56 | +0.11% | ||
| Sep 23, 9 AM | $149.39 | +0.02% | ||
| Sep 23, 8 AM | $149.36 | -0.15% | ||
| Sep 23, 7 AM | $149.58 | -0.05% | ||
| Sep 23, 6 AM | $149.65 | +0.13% | ||
| Sep 23, 5 AM | $149.45 | -0.13% | ||
| Sep 23, 4 AM | $149.65 | -0.10% | ||
| Sep 23, 3 AM | $149.8 | +0.15% | ||
| Sep 23, 2 AM | $149.58 | +0.05% | ||
| Sep 23, 1 AM | $149.51 | +0.09% | ||
| Sep 23, 12 AM | $149.37 | +0.27% | ||
| Sep 22, 11 PM | $148.96 | -0.15% | ||
| Sep 22, 10 PM | $149.18 | -0.04% | ||