Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle xStock Historical Data

ORCLx Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 1 AM $146.66
+0.14%
$146,660 $492,237
Aug 8, 12 AM $146.45
-0.20%
$146,450 $514,944
Aug 7, 11 PM $146.75
-0.04%
$146,751 $530,400
Aug 7, 10 PM $146.82
+0.07%
$146,816 $538,795
Aug 7, 9 PM $146.72
+0.05%
$146,716 $541,026
Aug 7, 8 PM $146.65
-0.18%
$146,647 $549,374
Aug 7, 7 PM $146.92
+1.10%
$146,916 $550,853
Aug 7, 6 PM $145.31
+0.14%
$145,312 $564,726
Aug 7, 5 PM $145.04
-0.08%
$145,042 $581,911
Aug 7, 4 PM $145.21
-0.79%
$145,209 $579,640
Aug 7, 3 PM $146.37
+1.06%
$146,368 $565,204
Aug 7, 2 PM $144.83
+1.06%
$144,831 $540,439
Aug 7, 1 PM $143.31
-1.91%
$143,314 $661,031
Aug 7, 12 PM $146.1
+1.14%
$146,104 $645,876
Aug 7, 11 AM $144.46
-0.20%
$144,463 $659,551
Aug 7, 10 AM $144.75
+0.09%
$144,752 $708,205
Aug 7, 9 AM $144.62
-0.03%
$144,622 $720,527
Aug 7, 8 AM $144.66
+0.22%
$144,663 $737,206
Aug 7, 7 AM $144.35
+0.45%
$144,351 $758,729
Aug 7, 6 AM $143.71
+0.20%
$143,709 $760,501
Aug 7, 5 AM $143.42
+0.50%
$143,417 $733,875
Aug 7, 4 AM $142.85
+0.18%
$142,849 $721,484
Aug 7, 3 AM $142.59
-0.31%
$142,590 $717,792
Aug 7, 2 AM $143.03
+0.01%
$143,029 $745,493
Aug 7, 1 AM $143.02
-0.38%
$143,016 $753,173
Aug 7, 12 AM $143.55
+0.18%
$143,555 $785,901
Aug 6, 11 PM $143.3
-0.24%
$143,301 $824,882
Aug 6, 10 PM $143.65
+0.20%
$143,649 $843,744
Aug 6, 9 PM $143.37
+0.21%
$143,365 $856,410
Aug 6, 8 PM $143.07
-0.36%
$143,069 $861,200
Aug 6, 7 PM $143.51
-0.01%
$143,512 $868,469
Aug 6, 6 PM $143.53
-0.21%
$143,526 $865,496
Aug 6, 5 PM $143.82
-0.37%
$143,825 $929,397
Aug 6, 4 PM $144.37
-0.42%
$144,365 $938,338
Aug 6, 3 PM $144.97
-0.40%
$144,972 $945,447
Aug 6, 2 PM $145.55
+0.42%
$145,554 $1.01 million
Aug 6, 1 PM $144.95
+3.34%
$144,949 $899,932
Aug 6, 12 PM $140.27
-0.78%
$140,267 $888,563
Aug 6, 11 AM $141.36
+0.19%
$141,364 $919,095
Aug 6, 10 AM $141.09
+0.55%
$141,093 $906,261
Aug 6, 9 AM $140.33
+0.38%
$140,326 $924,361
Aug 6, 8 AM $139.8
-0.03%
$139,795 $911,069
Aug 6, 7 AM $139.7
-1.71%
$139,702 $943,271
Aug 6, 6 AM $142.13
-0.04%
$142,129 $969,403
Aug 6, 5 AM $142.18
+0.12%
$142,179 $991,943
Aug 6, 4 AM $142.01
+0.15%
$142,010 $986,205
Aug 6, 3 AM $141.79
-0.48%
$141,792 $994,706
Aug 6, 2 AM $142.48
+0.33%
$142,477 $972,193
Aug 6, 1 AM $142.01
+0.18%
$142,007 $955,209
Aug 6, 12 AM $141.75
-0.54%
$141,752 $914,944