Oracle xStock Historical Data

ORCLx Page 21
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 151.45
+3.70%
$ 151,449 $ 377
Mar 23, 10 AM $ 146.04
+0.36%
$ 146,043 $ 284
Mar 20, 8 PM $ 148.62
+0.00%
$ 148,623 $ 636
Mar 20, 7 PM $ 148.62
-1.45%
$ 148,622 $ 636
Mar 20, 6 PM $ 150.8
+0.00%
$ 150,802 $ 496
Mar 20, 1 PM $ 154.05
+0.00%
$ 154,048 $ 1,921
Mar 20, 12 PM $ 154.48
+0.00%
$ 154,476 $ 1,919
Mar 20, 1 AM $ 156.07
+0.00%
$ 156,069 $ 1,842
Mar 19, 4 PM $ 161.22
+0.00%
$ 161,223 $ 3,545
Mar 19, 1 PM $ 150.77
+0.00%
$ 150,772 $ 2,940
Mar 19, 9 AM $ 151.58
-0.31%
$ 151,579 $ 2,299
Mar 19, 8 AM $ 152.05
+0.00%
$ 152,047 $ 2,367
Mar 19, 6 AM $ 152.05
+0.00%
$ 152,047 $ 2,367
Mar 19, 4 AM $ 152.05
+0.00%
$ 152,047 $ 2,367
Mar 19, 3 AM $ 152.05
+0.00%
$ 152,047 $ 2,367
Mar 19, 2 AM $ 152.05
+0.00%
$ 152,047 $ 2,367
Mar 18, 11 PM $ 152.29
+0.07%
$ 152,286 $ 2,367
Mar 18, 9 PM $ 152.42
+0.00%
$ 152,415 $ 403
Mar 18, 8 PM $ 153.63
+0.00%
$ 153,630 $ 403
Mar 18, 7 PM $ 153.63
+0.27%
$ 153,630 $ 405
Mar 18, 3 PM $ 153.22
-2.35%
$ 153,222 $ 563
Mar 18, 9 AM $ 155.26
-2.68%
$ 155,263 $ 960
Mar 18, 7 AM $ 155.31
+0.00%
$ 155,312 $ 995
Mar 18, 6 AM $ 155.31
+0.00%
$ 155,312 $ 995
Mar 18, 3 AM $ 155.31
+0.00%
$ 155,312 $ 1,056
Mar 17, 6 PM $ 155.31
+0.00%
$ 155,313 $ 1,123
Mar 17, 3 PM $ 154.06
-1.91%
$ 154,197 $ 1,108
Mar 17, 2 PM $ 157.32
+0.85%
$ 157,323 $ 857
Mar 17, 1 PM $ 155.93
+0.00%
$ 155,930 $ 1,130
Mar 17, 12 PM $ 155.16
+0.00%
$ 155,163 $ 1,036
Mar 17, 9 AM $ 155.03
+0.00%
$ 155,034 $ 1,126
Mar 17, 8 AM $ 155.28
+0.22%
$ 155,283 $ 1,172
Mar 17, 7 AM $ 150.06
+0.00%
$ 150,056 $ 859
Mar 17, 6 AM $ 150.06
+0.00%
$ 150,056 $ 859
Mar 16, 10 PM $ 170.7
+0.00%
$ 170,704 $ 977
Mar 16, 8 PM $ 155.62
+0.31%
$ 155,621 $ 977
Mar 16, 2 PM $ 157.49
+3.94%
$ 157,493 $ 916
Mar 16, 1 PM $ 157.63
-0.16%
$ 157,632 $ 714
Mar 16, 11 AM $ 157.47
+0.00%
$ 157,473 $ 554
Mar 16, 10 AM $ 157.47
+0.49%
$ 157,473 $ 541
Mar 16, 9 AM $ 156.08
+0.00%
$ 156,079 $ 240
Mar 16, 8 AM $ 156.58
+0.00%
$ 156,577 $ 181
Mar 16, 6 AM $ 156.66
+0.00%
$ 156,656 $ 148
Mar 16, 3 AM $ 155.43
+0.00%
$ 155,432 $ 18
Mar 13, 5 PM $ 154.66
+0.00%
$ 154,655 $ 2,862
Mar 13, 4 PM $ 154.66
+0.00%
$ 154,655 $ 2,839
Mar 13, 3 PM $ 155.49
+0.00%
$ 155,491 $ 2,839
Mar 13, 2 PM $ 160.9
+0.00%
$ 160,898 $ 2,975
Mar 13, 1 PM $ 159.24
+0.00%
$ 159,245 $ 2,957
Mar 13, 10 AM $ 158.61
-0.01%
$ 158,608 $ 2,911