Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oracle xStock Historical Data

ORCLx Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:26 AM $150.18
+0.00%
$150,177 $639,544
12:25 AM $150.18
+0.00%
$150,177 $639,544
12:24 AM $150.18
+0.00%
$150,177 $639,544
12:23 AM $150.18
+0.00%
$150,177 $639,445
12:22 AM $150.18
+0.00%
$150,177 $639,445
12:21 AM $150.18
+0.00%
$150,177 $639,445
12:20 AM $150.18
+0.00%
$150,177 $639,445
12:19 AM $150.18
+0.00%
$150,176 $639,445
12:18 AM $150.18
-0.01%
$150,176 $639,445
12:17 AM $150.2
+0.00%
$150,176 $640,706
12:16 AM $150.2
+0.05%
$150,176 $641,474
12:15 AM $150.12
+0.00%
$150,176 $640,473
12:14 AM $150.12
+0.00%
$150,117 $640,974
12:13 AM $150.12
+0.00%
$150,117 $640,974
12:12 AM $150.12
+0.00%
$150,117 $640,974
12:11 AM $150.12
+0.00%
$150,117 $640,974
12:10 AM $150.12
-0.13%
$150,117 $640,393
12:09 AM $150.31
+0.00%
$150,315 $640,393
12:08 AM $150.31
+0.00%
$150,315 $640,393
12:07 AM $150.31
-0.07%
$150,315 $640,393
12:06 AM $150.43
-0.09%
$150,315 $640,210
12:05 AM $150.55
+0.00%
$150,315 $640,422
12:04 AM $150.55
+0.00%
$150,554 $640,422
12:03 AM $150.55
+0.00%
$150,554 $640,422
12:02 AM $150.55
-0.08%
$150,554 $640,616
12:01 AM $150.67
+0.00%
$150,554 $641,909
12:00 AM $150.67
+0.00%
$150,554 $641,909
11:59 PM $150.67
+0.00%
$150,673 $642,634
11:58 PM $150.67
+0.00%
$150,673 $642,634
11:57 PM $150.67
+0.00%
$150,673 $642,634
11:56 PM $150.67
+0.00%
$150,673 $642,634
11:55 PM $150.67
+0.00%
$150,673 $642,634
11:54 PM $150.67
+0.00%
$150,673 $642,634
11:53 PM $150.67
+0.00%
$150,673 $642,634
11:52 PM $150.67
+0.00%
$150,673 $642,640
11:51 PM $150.67
+0.00%
$150,673 $642,760
11:50 PM $150.67
+0.00%
$150,673 $642,760
11:49 PM $150.67
+0.00%
$150,673 $642,760
11:48 PM $150.67
+0.00%
$150,673 $642,760
11:47 PM $150.67
+0.00%
$150,673 $642,760
11:46 PM $150.67
+0.00%
$150,673 $642,760
11:45 PM $150.67
+0.00%
$150,673 $642,760
11:44 PM $150.67
+0.00%
$150,673 $642,760
11:43 PM $150.67
+0.00%
$150,673 $643,160
11:42 PM $150.67
+0.00%
$150,673 $643,160
11:41 PM $150.67
+0.00%
$150,673 $643,160
11:40 PM $150.67
+0.00%
$150,673 $643,139
11:39 PM $150.67
+0.00%
$150,672 $643,370
11:38 PM $150.67
+0.00%
$150,672 $643,615
11:37 PM $150.67
+0.00%
$150,672 $644,288