Oracle xStock Historical Data

ORCLx Page 22
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 196.64
+0.00%
$ 196,639 $ 222
Jan 2, 8 AM $ 196.85
+0.00%
$ 196,848 $ 222
Jan 2, 6 AM $ 196.6
+0.15%
$ 196,599 $ 43
Jan 2, 5 AM $ 196.31
+0.00%
$ 196,310 $ 17
Jan 2, 3 AM $ 195.61
+0.00%
$ 195,611 $ 20
Dec 31, 3 PM $ 196.53
+0.55%
$ 196,529 $ 3,012
Dec 31, 2 PM $ 195.4
-0.35%
$ 195,402 $ 2,780
Dec 31, 11 AM $ 196.56
+0.00%
$ 196,559 $ 836
Dec 31, 8 AM $ 196
+0.00%
$ 196,000 $ 878
Dec 31, 7 AM $ 196
+0.01%
$ 196,000 $ 876
Dec 31, 4 AM $ 197.83
+0.00%
$ 197,826 $ 925
Dec 31, 2 AM $ 197.83
+0.00%
$ 197,826 $ 952
Dec 30, 6 PM $ 197.79
+0.00%
$ 197,786 $ 1,236
Dec 30, 5 PM $ 197.74
+0.06%
$ 197,736 $ 1,206
Dec 30, 4 PM $ 196.8
+0.00%
$ 196,798 $ 1,160
Dec 30, 3 PM $ 195.29
+0.00%
$ 195,292 $ 958
Dec 30, 2 PM $ 195.29
+0.00%
$ 195,292 $ 1,046
Dec 30, 1 PM $ 195.29
+0.07%
$ 195,292 $ 1,046
Dec 30, 12 PM $ 194.71
+0.00%
$ 194,713 $ 1,033
Dec 30, 11 AM $ 194.71
-0.01%
$ 194,713 $ 1,033
Dec 30, 10 AM $ 195.03
+0.00%
$ 195,033 $ 890
Dec 30, 7 AM $ 194.82
+0.00%
$ 194,823 $ 841
Dec 29, 3 PM $ 196.57
+0.00%
$ 196,569 $ 276
Dec 29, 2 PM $ 196.51
+0.00%
$ 196,509 $ 276
Dec 29, 1 PM $ 194.48
+0.00%
$ 194,484 $ 161
Dec 29, 11 AM $ 196.5
+0.00%
$ 196,499 $ 137
Dec 29, 10 AM $ 196.5
+0.00%
$ 196,499 $ 127
Dec 29, 9 AM $ 196.5
+0.00%
$ 196,499 $ 127
Dec 26, 5 PM $ 198.36
-0.08%
$ 198,365 $ 207,339
Dec 26, 2 PM $ 198.09
+0.38%
$ 198,085 $ 205,983
Dec 26, 1 PM $ 197.08
+0.00%
$ 197,078 $ 8,022
Dec 26, 12 PM $ 196.73
+0.00%
$ 196,729 $ 7,960
Dec 26, 11 AM $ 193.09
+0.00%
$ 193,087 $ 7,651
Dec 26, 9 AM $ 197.18
+0.00%
$ 197,178 $ 6,980
Dec 26, 8 AM $ 197.18
-0.15%
$ 197,178 $ 6,873
Dec 26, 7 AM $ 197.48
+0.00%
$ 197,477 $ 6,853
Dec 24, 5 PM $ 198.03
+0.24%
$ 198,026 $ 2,260
Dec 24, 4 PM $ 198.09
+0.52%
$ 198,085 $ 2,554
Dec 24, 3 PM $ 197.2
+1.13%
$ 197,198 $ 2,462
Dec 24, 2 PM $ 194.93
+0.00%
$ 194,933 $ 9,219
Dec 24, 1 PM $ 194.88
+0.00%
$ 194,883 $ 8,747
Dec 24, 12 PM $ 194.58
-0.17%
$ 194,584 $ 8,882
Dec 24, 9 AM $ 195.11
+0.00%
$ 195,112 $ 8,823
Dec 24, 8 AM $ 195.11
+0.00%
$ 195,112 $ 8,823
Dec 24, 7 AM $ 195.11
+0.00%
$ 195,112 $ 8,921
Dec 24, 6 AM $ 195.12
+0.23%
$ 195,122 $ 9,014
Dec 24, 4 AM $ 194.67
+0.00%
$ 194,673 $ 12,988
Dec 24, 3 AM $ 194.67
+0.00%
$ -- $ 12,988
Dec 23, 10 PM $ 198.09
+1.94%
$ 198,085 $ 13,329
Dec 23, 9 PM $ 194.32
+0.00%
$ 194,324 $ 13,061