Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oracle xStock Historical Data

ORCLx Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 12 AM $141.75
-0.54%
$141,752 $914,944
Aug 5, 11 PM $142.52
-0.32%
$142,517 $923,663
Aug 5, 10 PM $142.97
+0.31%
$142,973 $904,246
Aug 5, 9 PM $142.54
-0.88%
$142,537 $899,826
Aug 5, 8 PM $143.8
-0.71%
$143,799 $914,922
Aug 5, 7 PM $144.83
+0.38%
$144,835 $979,047
Aug 5, 6 PM $144.29
-0.58%
$144,290 $1.02 million
Aug 5, 5 PM $145.14
+0.43%
$145,138 $998,349
Aug 5, 4 PM $144.51
-0.09%
$144,510 $1.02 million
Aug 5, 3 PM $144.64
+0.10%
$144,644 $1.05 million
Aug 5, 2 PM $144.5
-0.11%
$144,501 $999,317
Aug 5, 1 PM $144.67
-1.15%
$144,666 $1.01 million
Aug 5, 12 PM $146.35
+0.56%
$146,349 $1.02 million
Aug 5, 11 AM $145.53
+1.12%
$145,531 $976,187
Aug 5, 10 AM $143.94
+0.04%
$143,938 $964,686
Aug 5, 9 AM $143.88
+0.24%
$143,883 $924,205
Aug 5, 8 AM $143.54
-1.30%
$143,539 $918,559
Aug 5, 7 AM $145.43
-0.23%
$145,430 $901,733
Aug 5, 6 AM $145.76
-0.59%
$145,764 $886,434
Aug 5, 5 AM $146.63
+0.63%
$146,631 $899,419
Aug 5, 4 AM $145.72
-0.03%
$145,720 $899,969
Aug 5, 3 AM $145.76
+0.22%
$145,764 $956,102
Aug 5, 2 AM $145.45
+0.52%
$145,451 $961,809
Aug 5, 1 AM $144.7
-0.34%
$144,701 $966,896
Aug 5, 12 AM $145.2
+0.03%
$145,197 $968,237
Aug 4, 11 PM $145.15
+0.25%
$145,148 $932,741
Aug 4, 10 PM $144.78
+0.41%
$144,782 $931,047
Aug 4, 9 PM $144.2
-0.06%
$144,197 $926,119
Aug 4, 8 PM $144.28
-1.06%
$144,281 $923,522
Aug 4, 7 PM $145.83
-0.72%
$145,828 $897,185
Aug 4, 6 PM $146.88
-0.76%
$146,884 $922,879
Aug 4, 5 PM $148
-0.23%
$148,002 $917,448
Aug 4, 4 PM $148.35
+1.53%
$148,345 $870,160
Aug 4, 3 PM $146.1
+1.38%
$146,103 $867,846
Aug 4, 2 PM $144.11
+0.39%
$144,109 $857,400
Aug 4, 1 PM $143.56
+2.81%
$143,555 $840,808
Aug 4, 12 PM $139.63
-0.85%
$139,634 $846,804
Aug 4, 11 AM $140.63
+0.07%
$140,627 $843,367
Aug 4, 10 AM $140.53
+0.04%
$140,530 $818,227
Aug 4, 9 AM $140.47
-0.37%
$140,471 $817,099
Aug 4, 8 AM $140.99
-1.78%
$140,993 $820,357
Aug 4, 7 AM $143.51
-0.12%
$143,507 $777,965
Aug 4, 6 AM $143.68
-0.44%
$143,682 $772,994
Aug 4, 5 AM $144.31
+0.17%
$144,310 $749,123
Aug 4, 4 AM $144.07
+0.43%
$144,071 $731,065
Aug 4, 3 AM $143.46
+0.44%
$143,460 $665,887
Aug 4, 2 AM $142.84
-0.08%
$142,836 $659,850
Aug 4, 1 AM $142.95
+0.77%
$142,946 $650,660
Aug 4, 12 AM $141.86
-0.56%
$141,860 $635,967
Aug 3, 11 PM $142.53
-0.15%
$142,534 $625,431