Coinranking
Oracle xStock Historical Data
ORCLx
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22, 10 PM | $149.18 | -0.04% | ||
| Sep 22, 9 PM | $149.24 | +0.03% | ||
| Sep 22, 8 PM | $149.2 | +0.02% | ||
| Sep 22, 7 PM | $149.17 | -0.77% | ||
| Sep 22, 6 PM | $150.33 | +0.59% | ||
| Sep 22, 5 PM | $149.45 | +0.08% | ||
| Sep 22, 4 PM | $149.33 | -0.14% | ||
| Sep 22, 3 PM | $149.54 | +0.37% | ||
| Sep 22, 2 PM | $148.99 | -1.81% | ||
| Sep 22, 1 PM | $151.75 | +0.27% | ||
| Sep 22, 12 PM | $151.34 | +0.24% | ||
| Sep 22, 11 AM | $150.97 | +0.40% | ||
| Sep 22, 10 AM | $150.37 | +0.51% | ||
| Sep 22, 9 AM | $149.6 | +0.19% | ||
| Sep 22, 8 AM | $149.32 | +0.18% | ||
| Sep 22, 7 AM | $149.05 | -0.11% | ||
| Sep 22, 6 AM | $149.22 | -0.19% | ||
| Sep 22, 5 AM | $149.5 | -0.16% | ||
| Sep 22, 4 AM | $149.75 | +0.01% | ||
| Sep 22, 3 AM | $149.74 | +0.06% | ||
| Sep 22, 2 AM | $149.64 | +0.30% | ||
| Sep 22, 1 AM | $149.19 | -0.21% | ||
| Sep 22, 12 AM | $149.5 | +0.15% | ||
| Sep 21, 11 PM | $149.27 | +0.30% | ||
| Sep 21, 10 PM | $148.82 | +0.05% | ||
| Sep 21, 9 PM | $148.74 | +0.14% | ||
| Sep 21, 8 PM | $148.54 | -0.09% | ||
| Sep 21, 7 PM | $148.67 | +0.12% | ||
| Sep 21, 6 PM | $148.49 | -0.48% | ||
| Sep 21, 5 PM | $149.2 | -0.35% | ||
| Sep 21, 4 PM | $149.72 | +0.38% | ||
| Sep 21, 3 PM | $149.15 | +0.39% | ||
| Sep 21, 2 PM | $148.58 | +0.34% | ||
| Sep 21, 1 PM | $148.06 | -0.39% | ||
| Sep 21, 12 PM | $148.64 | -0.34% | ||
| Sep 21, 11 AM | $149.15 | -0.01% | ||
| Sep 21, 10 AM | $149.16 | +0.38% | ||
| Sep 21, 9 AM | $148.59 | +0.28% | ||
| Sep 21, 8 AM | $148.18 | -0.41% | ||
| Sep 21, 7 AM | $148.79 | +0.24% | ||
| Sep 21, 6 AM | $148.44 | +0.12% | ||
| Sep 21, 5 AM | $148.26 | +0.06% | ||
| Sep 21, 4 AM | $148.17 | +0.12% | ||
| Sep 21, 3 AM | $148 | -0.09% | ||
| Sep 21, 2 AM | $148.13 | +0.11% | ||
| Sep 21, 1 AM | $147.97 | -0.18% | ||
| Sep 21, 12 AM | $148.24 | +0.52% | ||
| Sep 20, 11 PM | $147.47 | +0.41% | ||
| Sep 20, 10 PM | $146.87 | +0.12% | ||
| Sep 20, 9 PM | $146.69 | -0.03% | ||