Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oracle xStock Historical Data

ORCLx Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 9 PM $146.69
-0.03%
$146,692 $119,615
Sep 20, 8 PM $146.73
-0.18%
$146,731 $113,097
Sep 20, 7 PM $147
+0.10%
$147,001 $109,661
Sep 20, 6 PM $146.86
+0.05%
$146,860 $107,718
Sep 20, 5 PM $146.78
+0.09%
$146,780 $107,233
Sep 20, 4 PM $146.65
+0.31%
$146,650 $106,846
Sep 20, 3 PM $146.19
+0.03%
$146,190 $85,233
Sep 20, 2 PM $146.14
+0.00%
$146,140 $83,959
Sep 20, 1 PM $146.14
-0.01%
$146,140 $83,583
Sep 20, 12 PM $146.16
+0.03%
$146,160 $83,856
Sep 20, 11 AM $146.12
+0.10%
$146,120 $84,131
Sep 20, 10 AM $145.98
-0.13%
$145,980 $78,583
Sep 20, 9 AM $146.17
-0.10%
$146,170 $74,665
Sep 20, 8 AM $146.31
+0.03%
$146,310 $75,693
Sep 20, 7 AM $146.26
+0.03%
$146,260 $81,308
Sep 20, 6 AM $146.22
-0.03%
$146,220 $82,104
Sep 20, 5 AM $146.26
+0.08%
$146,260 $100,162
Sep 20, 4 AM $146.14
+0.12%
$146,140 $95,254
Sep 20, 3 AM $145.96
-0.35%
$145,960 $95,629
Sep 20, 2 AM $146.48
-0.51%
$146,480 $64,315
Sep 20, 1 AM $147.23
+0.00%
$147,230 $59,419
Sep 20, 12 AM $147.23
+0.00%
$147,230 $63,681
Sep 19, 11 PM $147.23
+0.06%
$147,230 $64,392
Sep 19, 10 PM $147.14
-0.02%
$147,140 $67,590
Sep 19, 9 PM $147.17
+0.00%
$147,170 $73,196
Sep 19, 8 PM $147.17
+0.10%
$147,170 $82,240
Sep 19, 7 PM $147.02
+0.05%
$147,020 $151,312
Sep 19, 6 PM $146.95
+0.04%
$146,950 $200,303
Sep 19, 5 PM $146.89
-0.09%
$146,891 $239,750
Sep 19, 4 PM $147.03
-0.03%
$147,030 $275,195
Sep 19, 3 PM $147.07
+0.01%
$147,070 $286,695
Sep 19, 2 PM $147.05
-0.01%
$147,050 $311,828
Sep 19, 1 PM $147.07
-0.01%
$147,070 $473,688
Sep 19, 12 PM $147.08
+0.11%
$147,080 $640,639
Sep 19, 11 AM $146.92
-0.01%
$146,920 $652,271
Sep 19, 10 AM $146.93
-0.15%
$146,930 $663,318
Sep 19, 9 AM $147.15
-0.21%
$147,150 $663,078
Sep 19, 8 AM $147.46
+0.12%
$147,460 $669,904
Sep 19, 7 AM $147.28
+0.03%
$147,280 $671,103
Sep 19, 6 AM $147.24
-0.05%
$147,240 $674,790
Sep 19, 5 AM $147.31
+0.01%
$147,310 $648,425
Sep 19, 4 AM $147.29
-0.05%
$147,290 $653,877
Sep 19, 3 AM $147.36
+0.03%
$147,360 $661,328
Sep 19, 2 AM $147.32
+0.03%
$147,320 $666,084
Sep 19, 1 AM $147.28
-0.19%
$147,280 $664,501
Sep 19, 12 AM $147.56
-0.07%
$147,560 $661,527
Sep 18, 11 PM $147.66
+0.21%
$147,660 $664,402
Sep 18, 10 PM $147.35
-0.28%
$147,347 $663,086
Sep 18, 9 PM $147.76
-0.12%
$147,760 $659,003
Sep 18, 8 PM $147.93
+0.21%
$147,934 $649,959