Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oracle xStock Historical Data

ORCLx Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 11 PM $142.53
-0.15%
$142,534 $625,431
Aug 3, 10 PM $142.75
+0.27%
$142,750 $621,586
Aug 3, 9 PM $142.36
+0.03%
$142,360 $615,341
Aug 3, 8 PM $142.32
+0.06%
$142,318 $585,952
Aug 3, 7 PM $142.23
+1.49%
$142,233 $532,524
Aug 3, 6 PM $140.15
-0.12%
$140,149 $430,928
Aug 3, 5 PM $140.32
+0.55%
$140,324 $368,013
Aug 3, 4 PM $139.55
+1.45%
$139,551 $358,153
Aug 3, 3 PM $137.56
+0.37%
$137,560 $279,856
Aug 3, 2 PM $137.05
-0.91%
$137,050 $253,704
Aug 3, 1 PM $138.31
+4.07%
$138,307 $154,344
Aug 3, 12 PM $132.9
-0.43%
$132,900 $86,496
Aug 3, 11 AM $133.47
+1.12%
$133,469 $68,956
Aug 3, 10 AM $131.99
-0.31%
$131,987 $62,567
Aug 3, 9 AM $132.4
+0.27%
$132,399 $59,504
Aug 3, 8 AM $132.04
+0.21%
$132,044 $60,458
Aug 3, 7 AM $131.76
-0.10%
$131,763 $58,818
Aug 3, 6 AM $131.9
-0.13%
$131,901 $55,536
Aug 3, 5 AM $132.07
+0.00%
$132,070 $55,215
Aug 3, 4 AM $132.07
-0.10%
$132,070 $54,602
Aug 3, 3 AM $132.2
-0.32%
$132,200 $53,025
Aug 3, 2 AM $132.63
+0.30%
$132,630 $52,834
Aug 3, 1 AM $132.23
+0.29%
$132,230 $48,356
Aug 3, 12 AM $131.84
+0.38%
$131,843 $46,299
Aug 2, 11 PM $131.35
+0.18%
$131,350 $27,681
Aug 2, 10 PM $131.12
-0.04%
$131,120 $25,243
Aug 2, 9 PM $131.17
+0.32%
$131,170 $25,279
Aug 2, 8 PM $130.75
+0.00%
$130,750 $25,603
Aug 2, 7 PM $130.75
-0.01%
$130,750 $46,398
Aug 2, 6 PM $130.77
+0.05%
$130,766 $46,653
Aug 2, 5 PM $130.7
+0.04%
$130,700 $48,829
Aug 2, 4 PM $130.64
+0.14%
$130,641 $49,371
Aug 2, 3 PM $130.46
+0.08%
$130,465 $48,735
Aug 2, 2 PM $130.36
+0.01%
$130,357 $50,880
Aug 2, 1 PM $130.34
-0.05%
$130,341 $49,793
Aug 2, 12 PM $130.41
-0.03%
$130,410 $48,140
Aug 2, 11 AM $130.45
-0.32%
$130,450 $47,583
Aug 2, 10 AM $130.87
+0.18%
$130,870 $48,549
Aug 2, 9 AM $130.63
-0.27%
$130,630 $50,154
Aug 2, 8 AM $130.98
+0.05%
$130,980 $47,278
Aug 2, 7 AM $130.92
+0.07%
$130,920 $42,331
Aug 2, 6 AM $130.83
+0.02%
$130,830 $39,179
Aug 2, 5 AM $130.8
-0.18%
$130,800 $37,988
Aug 2, 4 AM $131.04
+0.30%
$131,040 $37,681
Aug 2, 3 AM $130.65
+0.21%
$130,650 $37,365
Aug 2, 2 AM $130.38
+0.58%
$130,380 $34,765
Aug 2, 1 AM $129.63
-0.10%
$129,630 $34,121
Aug 2, 12 AM $129.76
+0.22%
$129,760 $34,494
Aug 1, 11 PM $129.48
+0.14%
$129,480 $34,733
Aug 1, 10 PM $129.29
-0.09%
$129,293 $34,669