Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oracle xStock Historical Data

ORCLx Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:32 AM $150.17
+0.00%
$150,167 $639,288
12:31 AM $150.17
+0.00%
$150,167 $639,288
12:30 AM $150.17
-0.01%
$150,167 $639,288
12:29 AM $150.18
+0.00%
$150,177 $639,244
12:28 AM $150.18
+0.00%
$150,177 $639,244
12:27 AM $150.18
+0.00%
$150,177 $639,544
12:26 AM $150.18
+0.00%
$150,177 $639,544
12:25 AM $150.18
+0.00%
$150,177 $639,544
12:24 AM $150.18
+0.00%
$150,177 $639,544
12:23 AM $150.18
+0.00%
$150,177 $639,445
12:22 AM $150.18
+0.00%
$150,177 $639,445
12:21 AM $150.18
+0.00%
$150,177 $639,445
12:20 AM $150.18
+0.00%
$150,177 $639,445
12:19 AM $150.18
+0.00%
$150,176 $639,445
12:18 AM $150.18
-0.01%
$150,176 $639,445
12:17 AM $150.2
+0.00%
$150,176 $640,706
12:16 AM $150.2
+0.05%
$150,176 $641,474
12:15 AM $150.12
+0.00%
$150,176 $640,473
12:14 AM $150.12
+0.00%
$150,117 $640,974
12:13 AM $150.12
+0.00%
$150,117 $640,974
12:12 AM $150.12
+0.00%
$150,117 $640,974
12:11 AM $150.12
+0.00%
$150,117 $640,974
12:10 AM $150.12
-0.13%
$150,117 $640,393
12:09 AM $150.31
+0.00%
$150,315 $640,393
12:08 AM $150.31
+0.00%
$150,315 $640,393
12:07 AM $150.31
-0.07%
$150,315 $640,393
12:06 AM $150.43
-0.09%
$150,315 $640,210
12:05 AM $150.55
+0.00%
$150,315 $640,422
12:04 AM $150.55
+0.00%
$150,554 $640,422
12:03 AM $150.55
+0.00%
$150,554 $640,422
12:02 AM $150.55
-0.08%
$150,554 $640,616
12:01 AM $150.67
+0.00%
$150,554 $641,909
12:00 AM $150.67
+0.00%
$150,554 $641,909
11:59 PM $150.67
+0.00%
$150,673 $642,634
11:58 PM $150.67
+0.00%
$150,673 $642,634
11:57 PM $150.67
+0.00%
$150,673 $642,634
11:56 PM $150.67
+0.00%
$150,673 $642,634
11:55 PM $150.67
+0.00%
$150,673 $642,634
11:54 PM $150.67
+0.00%
$150,673 $642,634
11:53 PM $150.67
+0.00%
$150,673 $642,634
11:52 PM $150.67
+0.00%
$150,673 $642,640
11:51 PM $150.67
+0.00%
$150,673 $642,760
11:50 PM $150.67
+0.00%
$150,673 $642,760
11:49 PM $150.67
+0.00%
$150,673 $642,760
11:48 PM $150.67
+0.00%
$150,673 $642,760
11:47 PM $150.67
+0.00%
$150,673 $642,760
11:46 PM $150.67
+0.00%
$150,673 $642,760
11:45 PM $150.67
+0.00%
$150,673 $642,760
11:44 PM $150.67
+0.00%
$150,673 $642,760
11:43 PM $150.67
+0.00%
$150,673 $643,160