Coinranking
Oracle xStock Historical Data
ORCLx
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 8 PM | $147.93 | +0.21% | ||
| Sep 18, 7 PM | $147.63 | -0.10% | ||
| Sep 18, 6 PM | $147.78 | +0.88% | ||
| Sep 18, 5 PM | $146.48 | +0.54% | ||
| Sep 18, 4 PM | $145.7 | -0.10% | ||
| Sep 18, 3 PM | $145.85 | +0.52% | ||
| Sep 18, 2 PM | $145.1 | -0.34% | ||
| Sep 18, 1 PM | $145.6 | -2.87% | ||
| Sep 18, 12 PM | $149.9 | -0.39% | ||
| Sep 18, 11 AM | $150.48 | -0.61% | ||
| Sep 18, 10 AM | $151.4 | +0.27% | ||
| Sep 18, 9 AM | $150.99 | -0.46% | ||
| Sep 18, 8 AM | $151.69 | -0.10% | ||
| Sep 18, 7 AM | $151.84 | +0.07% | ||
| Sep 18, 6 AM | $151.73 | +0.09% | ||
| Sep 18, 5 AM | $151.59 | +0.13% | ||
| Sep 18, 4 AM | $151.39 | +0.20% | ||
| Sep 18, 3 AM | $151.09 | +0.49% | ||
| Sep 18, 2 AM | $150.35 | -0.05% | ||
| Sep 18, 1 AM | $150.43 | +0.26% | ||
| Sep 18, 12 AM | $150.04 | -0.42% | ||
| Sep 17, 11 PM | $150.67 | +0.07% | ||
| Sep 17, 10 PM | $150.57 | -0.09% | ||
| Sep 17, 9 PM | $150.7 | -0.02% | ||
| Sep 17, 8 PM | $150.72 | +0.00% | ||
| Sep 17, 7 PM | $150.72 | +1.28% | ||
| Sep 17, 6 PM | $148.81 | -0.40% | ||
| Sep 17, 5 PM | $149.41 | -0.74% | ||
| Sep 17, 4 PM | $150.53 | -0.86% | ||
| Sep 17, 3 PM | $151.83 | +0.51% | ||
| Sep 17, 2 PM | $151.05 | +1.14% | ||
| Sep 17, 1 PM | $149.36 | +1.49% | ||
| Sep 17, 12 PM | $147.24 | +0.38% | ||
| Sep 17, 11 AM | $146.68 | -0.11% | ||
| Sep 17, 10 AM | $146.85 | +0.04% | ||
| Sep 17, 9 AM | $146.8 | -0.25% | ||
| Sep 17, 8 AM | $147.16 | +0.63% | ||
| Sep 17, 7 AM | $146.24 | +0.06% | ||
| Sep 17, 6 AM | $146.16 | +0.84% | ||
| Sep 17, 5 AM | $144.94 | -0.41% | ||
| Sep 17, 4 AM | $145.53 | +0.09% | ||
| Sep 17, 3 AM | $145.41 | +0.22% | ||
| Sep 17, 2 AM | $145.08 | +0.12% | ||
| Sep 17, 1 AM | $144.9 | -0.18% | ||
| Sep 17, 12 AM | $145.16 | +0.30% | ||
| Sep 16, 11 PM | $144.72 | +0.36% | ||
| Sep 16, 10 PM | $144.2 | -0.10% | ||
| Sep 16, 9 PM | $144.34 | +0.33% | ||
| Sep 16, 8 PM | $143.86 | +0.39% | ||
| Sep 16, 7 PM | $143.31 | +0.12% | ||