Coinranking
Oracle xStock Historical Data
ORCLx
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1, 10 PM | $129.29 | -0.09% | ||
| Aug 1, 9 PM | $129.41 | +0.38% | ||
| Aug 1, 8 PM | $128.92 | -0.05% | ||
| Aug 1, 7 PM | $128.99 | +0.11% | ||
| Aug 1, 6 PM | $128.85 | +0.02% | ||
| Aug 1, 5 PM | $128.83 | -0.09% | ||
| Aug 1, 4 PM | $128.95 | -0.07% | ||
| Aug 1, 3 PM | $129.04 | +0.08% | ||
| Aug 1, 2 PM | $128.94 | +0.13% | ||
| Aug 1, 1 PM | $128.77 | -0.09% | ||
| Aug 1, 12 PM | $128.89 | -0.03% | ||
| Aug 1, 11 AM | $128.93 | +0.10% | ||
| Aug 1, 10 AM | $128.8 | -0.12% | ||
| Aug 1, 9 AM | $128.96 | -0.15% | ||
| Aug 1, 8 AM | $129.16 | -0.12% | ||
| Aug 1, 7 AM | $129.31 | +0.06% | ||
| Aug 1, 6 AM | $129.23 | +0.06% | ||
| Aug 1, 5 AM | $129.15 | -0.03% | ||
| Aug 1, 4 AM | $129.19 | +0.01% | ||
| Aug 1, 3 AM | $129.18 | +0.04% | ||
| Aug 1, 2 AM | $129.12 | +0.07% | ||
| Aug 1, 1 AM | $129.03 | -0.30% | ||
| Aug 1, 12 AM | $129.42 | -0.16% | ||
| Jul 31, 11 PM | $129.62 | +0.25% | ||
| Jul 31, 10 PM | $129.3 | -0.02% | ||
| Jul 31, 9 PM | $129.33 | -0.32% | ||
| Jul 31, 8 PM | $129.74 | -0.37% | ||
| Jul 31, 7 PM | $130.22 | +0.62% | ||
| Jul 31, 6 PM | $129.42 | +0.57% | ||
| Jul 31, 5 PM | $128.69 | +0.47% | ||
| Jul 31, 4 PM | $128.08 | -0.20% | ||
| Jul 31, 3 PM | $128.34 | +0.11% | ||
| Jul 31, 2 PM | $128.19 | -0.99% | ||
| Jul 31, 1 PM | $129.47 | +0.28% | ||
| Jul 31, 12 PM | $129.11 | -1.08% | ||
| Jul 31, 11 AM | $130.52 | -0.38% | ||
| Jul 31, 10 AM | $131.02 | -0.37% | ||
| Jul 31, 9 AM | $131.5 | -0.10% | ||
| Jul 31, 8 AM | $131.64 | +1.06% | ||
| Jul 31, 7 AM | $130.25 | +0.66% | ||
| Jul 31, 6 AM | $129.39 | -1.18% | ||
| Jul 31, 5 AM | $130.94 | +0.73% | ||
| Jul 31, 4 AM | $129.99 | +0.27% | ||
| Jul 31, 3 AM | $129.65 | +0.09% | ||
| Jul 31, 2 AM | $129.53 | +0.12% | ||
| Jul 31, 1 AM | $129.37 | -0.78% | ||
| Jul 31, 12 AM | $130.4 | +1.06% | ||
| Jul 30, 11 PM | $129.03 | -0.42% | ||
| Jul 30, 10 PM | $129.58 | +0.82% | ||
| Jul 30, 9 PM | $128.52 | -0.02% | ||