Oracle xStock Historical Data

ORCLx Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 152.68
+0.00%
$ 152,684 $ 6
Feb 28, 2 PM $ 142.75
+0.00%
$ 142,748 $ 443
Feb 28, 12 PM $ 142.75
+0.00%
$ 142,748 $ 443
Feb 28, 8 AM $ 142.75
+0.00%
$ 142,748 $ 443
Feb 27, 6 PM $ 145.6
+0.00%
$ 145,595 $ 789
Feb 27, 4 PM $ 145.6
+0.00%
$ 145,595 $ 752
Feb 27, 2 PM $ 145.41
+0.00%
$ 145,406 $ 750
Feb 27, 10 AM $ 148.63
+0.00%
$ 148,632 $ 4,021
Feb 27, 5 AM $ 149.27
+0.00%
$ 149,269 $ 7,138
Feb 27, 4 AM $ 149.27
+0.00%
$ 149,269 $ 7,250
Feb 27, 2 AM $ 149.27
+0.00%
$ 149,269 $ 7,956
Feb 26, 3 PM $ 147.93
+0.00%
$ 147,935 $ 7,849
Feb 26, 1 PM $ 147.93
+0.00%
$ 147,935 $ 8,000
Feb 26, 12 PM $ 147.93
-0.30%
$ 147,935 $ 8,003
Feb 26, 10 AM $ 148.26
-0.29%
$ 148,263 $ 4,406
Feb 26, 9 AM $ 148.7
+0.00%
$ 148,702 $ 2,832
Feb 26, 8 AM $ 148.7
+0.00%
$ 148,702 $ 2,832
Feb 26, 7 AM $ 148.7
+0.00%
$ 148,702 $ 2,858
Feb 26, 6 AM $ 148.7
+0.48%
$ 148,702 $ 2,858
Feb 26, 5 AM $ 147.98
+0.09%
$ 147,985 $ 1,381
Feb 26, 4 AM $ 147.85
+0.07%
$ 147,845 $ 1,289
Feb 26, 3 AM $ 147.74
-0.40%
$ 147,736 $ 1,281
Feb 26, 2 AM $ 148.32
+0.00%
$ 148,323 $ 585
Feb 26, 1 AM $ 148.32
+0.00%
$ 148,323 $ 585
Feb 26, 12 AM $ 148.32
+0.00%
$ 148,323 $ 585
Feb 25, 11 PM $ 148.32
+0.00%
$ 148,323 $ 585
Feb 25, 10 PM $ 148.32
+0.00%
$ 148,323 $ 677
Feb 25, 9 PM $ 148.32
-0.98%
$ 148,323 $ 721
Feb 25, 8 PM $ 149.79
+0.00%
$ 149,787 $ 739
Feb 25, 7 PM $ 149.79
+0.27%
$ 149,787 $ 739
Feb 25, 6 PM $ 149.38
-0.96%
$ 149,379 $ 719
Feb 25, 5 PM $ 150.83
+0.00%
$ 150,832 $ 674
Feb 25, 4 PM $ 150.83
-0.15%
$ 150,832 $ 770
Feb 25, 3 PM $ 151.06
+1.14%
$ 151,061 $ 624
Feb 25, 2 PM $ 149.36
-0.06%
$ 149,359 $ 1,031
Feb 25, 1 PM $ 149.45
+2.05%
$ 149,448 $ 2,768
Feb 25, 12 PM $ 146.45
+0.00%
$ 146,452 $ 2,710
Feb 25, 11 AM $ 146.45
+0.00%
$ 146,452 $ 2,710
Feb 25, 10 AM $ 146.45
-0.03%
$ 146,452 $ 2,710
Feb 25, 9 AM $ 146.49
+0.00%
$ 146,491 $ 2,698
Feb 25, 8 AM $ 146.35
+0.00%
$ 146,352 $ 2,746
Feb 25, 7 AM $ 146.35
+0.00%
$ 146,352 $ 2,717
Feb 25, 6 AM $ 146.35
-0.14%
$ 146,352 $ 2,873
Feb 25, 5 AM $ 146
+0.22%
$ 146,003 $ 2,870
Feb 25, 4 AM $ 145.68
+0.00%
$ 145,685 $ 3,518
Feb 25, 3 AM $ 145.68
+0.00%
$ 145,685 $ 3,518
Feb 25, 2 AM $ 145.68
+0.00%
$ 145,685 $ 3,518
Feb 25, 1 AM $ 145.68
+0.00%
$ 145,685 $ 3,518
Feb 25, 12 AM $ 145.68
+0.00%
$ 145,685 $ 3,518
Feb 24, 11 PM $ 145.68
+0.13%
$ 145,685 $ 3,528