Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle xStock Historical Data

ORCLx Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 9 PM $128.52
-0.02%
$128,525 $90,447
Jul 30, 8 PM $128.54
+0.67%
$128,544 $90,197
Jul 30, 7 PM $127.68
+0.65%
$127,683 $85,349
Jul 30, 6 PM $126.86
+0.23%
$126,861 $67,332
Jul 30, 5 PM $126.57
+0.52%
$126,570 $67,259
Jul 30, 4 PM $125.91
+0.27%
$125,913 $79,111
Jul 30, 3 PM $125.58
-1.03%
$125,577 $80,344
Jul 30, 2 PM $126.88
+1.84%
$126,884 $76,962
Jul 30, 1 PM $124.59
+2.09%
$124,591 $52,791
Jul 30, 12 PM $122.04
+0.59%
$122,038 $25,157
Jul 30, 11 AM $121.32
+1.50%
$121,322 $17,245
Jul 30, 10 AM $119.53
+0.15%
$119,532 $14,868
Jul 30, 9 AM $119.35
+0.27%
$119,353 $13,056
Jul 30, 8 AM $119.04
+0.52%
$119,038 $13,242
Jul 30, 7 AM $118.42
-0.79%
$118,418 $12,874
Jul 30, 6 AM $119.36
-0.28%
$119,360 $16,873
Jul 30, 5 AM $119.69
+0.92%
$119,695 $16,982
Jul 30, 4 AM $118.6
-0.16%
$118,603 $13,549
Jul 30, 3 AM $118.8
-0.25%
$118,799 $16,501
Jul 30, 2 AM $119.1
-0.32%
$119,100 $16,264
Jul 30, 1 AM $119.49
+0.50%
$119,486 $16,578
Jul 30, 12 AM $118.89
+0.45%
$118,890 $17,921
Jul 29, 11 PM $118.36
+0.64%
$118,360 $19,476
Jul 29, 10 PM $117.61
+1.37%
$117,610 $19,752
Jul 29, 9 PM $116.02
-1.47%
$116,019 $19,067
Jul 29, 8 PM $117.75
-0.72%
$117,747 $18,982
Jul 29, 7 PM $118.6
-2.22%
$118,601 $18,716
Jul 29, 6 PM $121.29
+1.84%
$121,290 $19,110
Jul 29, 5 PM $119.1
+0.41%
$119,100 $19,459
Jul 29, 4 PM $118.61
+1.24%
$118,614 $19,821
Jul 29, 3 PM $117.16
-0.56%
$117,165 $18,401
Jul 29, 2 PM $117.83
-1.10%
$117,830 $18,231
Jul 29, 1 PM $119.14
-0.48%
$119,139 $19,030
Jul 29, 12 PM $119.71
-0.74%
$119,715 $23,832
Jul 29, 11 AM $120.61
+0.51%
$120,610 $23,007
Jul 29, 10 AM $120
-0.03%
$119,997 $23,107
Jul 29, 9 AM $120.04
-0.52%
$120,035 $22,994
Jul 29, 8 AM $120.67
-0.13%
$120,667 $22,728
Jul 29, 7 AM $120.83
+0.52%
$120,830 $22,562
Jul 29, 6 AM $120.21
+0.30%
$120,205 $22,314
Jul 29, 5 AM $119.84
+1.05%
$119,840 $22,696
Jul 29, 4 AM $118.6
+0.13%
$118,599 $22,249
Jul 29, 3 AM $118.45
-0.80%
$118,447 $21,323
Jul 29, 2 AM $119.4
+0.07%
$119,400 $21,541
Jul 29, 1 AM $119.31
-0.74%
$119,315 $20,405
Jul 29, 12 AM $120.21
+0.00%
$120,207 $17,442
Jul 28, 11 PM $120.21
+0.84%
$120,210 $18,113
Jul 28, 10 PM $119.21
-0.88%
$119,206 $17,809
Jul 28, 9 PM $120.27
+0.07%
$120,270 $17,470
Jul 28, 8 PM $120.19
-0.24%
$120,188 $17,006