Coinranking
Oracle xStock Historical Data
ORCLx
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 7 PM | $143.31 | +0.12% | ||
| Sep 16, 6 PM | $143.13 | -0.08% | ||
| Sep 16, 5 PM | $143.15 | -0.42% | ||
| Sep 16, 4 PM | $143.75 | +0.01% | ||
| Sep 16, 3 PM | $143.73 | +0.63% | ||
| Sep 16, 2 PM | $142.84 | -2.06% | ||
| Sep 16, 1 PM | $145.84 | +3.38% | ||
| Sep 16, 12 PM | $141.07 | -0.11% | ||
| Sep 16, 11 AM | $141.37 | +0.07% | ||
| Sep 16, 10 AM | $141.27 | -0.26% | ||
| Sep 16, 9 AM | $141.64 | -0.06% | ||
| Sep 16, 8 AM | $141.72 | +0.47% | ||
| Sep 16, 7 AM | $141.06 | +0.04% | ||
| Sep 16, 6 AM | $141.01 | +0.05% | ||
| Sep 16, 5 AM | $140.94 | -0.13% | ||
| Sep 16, 4 AM | $141.12 | +0.24% | ||
| Sep 16, 3 AM | $140.79 | +0.23% | ||
| Sep 16, 2 AM | $140.46 | +0.25% | ||
| Sep 16, 1 AM | $140.12 | -0.38% | ||
| Sep 16, 12 AM | $140.65 | +0.21% | ||
| Sep 15, 11 PM | $140.36 | -0.18% | ||
| Sep 15, 10 PM | $140.61 | -0.02% | ||
| Sep 15, 9 PM | $140.64 | -0.15% | ||
| Sep 15, 8 PM | $140.85 | +0.22% | ||
| Sep 15, 7 PM | $140.55 | -0.53% | ||
| Sep 15, 6 PM | $141.3 | -1.14% | ||
| Sep 15, 5 PM | $142.93 | -0.38% | ||
| Sep 15, 4 PM | $143.47 | -0.34% | ||
| Sep 15, 3 PM | $143.96 | +0.40% | ||
| Sep 15, 2 PM | $143.38 | +1.73% | ||
| Sep 15, 1 PM | $140.94 | -1.96% | ||
| Sep 15, 12 PM | $143.76 | -0.06% | ||
| Sep 15, 11 AM | $143.84 | -0.32% | ||
| Sep 15, 10 AM | $144.3 | +0.46% | ||
| Sep 15, 9 AM | $143.63 | +0.44% | ||
| Sep 15, 8 AM | $143 | -0.42% | ||
| Sep 15, 7 AM | $143.61 | -0.47% | ||
| Sep 15, 6 AM | $144.29 | +0.02% | ||
| Sep 15, 5 AM | $144.27 | +0.14% | ||
| Sep 15, 4 AM | $144.06 | -0.26% | ||
| Sep 15, 3 AM | $144.44 | -0.15% | ||
| Sep 15, 2 AM | $144.66 | +0.21% | ||
| Sep 15, 1 AM | $144.35 | -0.19% | ||
| Sep 15, 12 AM | $144.63 | +0.26% | ||
| Sep 14, 11 PM | $144.25 | -0.03% | ||
| Sep 14, 10 PM | $144.29 | -0.01% | ||
| Sep 14, 9 PM | $144.31 | -0.29% | ||
| Sep 14, 8 PM | $144.73 | +0.21% | ||
| Sep 14, 7 PM | $144.43 | +0.49% | ||
| Sep 14, 6 PM | $143.73 | -0.30% | ||