Oracle xStock Historical Data

ORCLx Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 145.68
+0.13%
$ 145,685 $ 3,528
Feb 24, 10 PM $ 145.5
-0.48%
$ 145,496 $ 3,869
Feb 24, 9 PM $ 146.19
+0.00%
$ 146,193 $ 3,844
Feb 24, 8 PM $ 146.56
+0.00%
$ 146,561 $ 3,833
Feb 24, 7 PM $ 146.56
+0.00%
$ 146,561 $ 3,885
Feb 24, 6 PM $ 144.96
+0.00%
$ 144,958 $ 4,250
Feb 24, 5 PM $ 144.96
+0.00%
$ 144,958 $ 4,684
Feb 24, 4 PM $ 145.95
+0.00%
$ 145,954 $ 4,704
Feb 24, 3 PM $ 146.38
+0.00%
$ 146,382 $ 4,988
Feb 24, 2 PM $ 140.61
-0.27%
$ 140,607 $ 4,793
Feb 24, 1 PM $ 140.99
+0.00%
$ 140,986 $ 2,539
Feb 24, 12 PM $ 140.99
+0.00%
$ 140,986 $ 2,584
Feb 24, 11 AM $ 140.99
+0.00%
$ 140,986 $ 2,679
Feb 24, 10 AM $ 140.99
+0.00%
$ 140,986 $ 2,707
Feb 24, 9 AM $ 140.76
+0.00%
$ 140,757 $ 2,693
Feb 24, 8 AM $ 141.74
+0.00%
$ 141,742 $ 2,770
Feb 24, 7 AM $ 141.74
-0.77%
$ 141,742 $ 3,041
Feb 24, 6 AM $ 142.84
+0.00%
$ 142,838 $ 3,411
Feb 24, 5 AM $ 142.84
+1.24%
$ 142,838 $ 3,411
Feb 24, 4 AM $ 141.09
+0.00%
$ 141,085 $ 2,725
Feb 24, 3 AM $ 141.09
+0.00%
$ 141,085 $ 2,734
Feb 24, 2 AM $ 141.09
+0.00%
$ 141,085 $ 2,913
Feb 24, 1 AM $ 141.09
+0.00%
$ 141,085 $ 2,913
Feb 24, 12 AM $ 141.09
+0.01%
$ 141,085 $ 2,913
Feb 23, 11 PM $ 141.07
-0.19%
$ 141,065 $ 2,903
Feb 23, 10 PM $ 141.33
+0.00%
$ 141,334 $ 2,484
Feb 23, 9 PM $ 141.33
+0.00%
$ 141,334 $ 2,484
Feb 23, 8 PM $ 141.33
+1.26%
$ 141,334 $ 2,484
Feb 23, 7 PM $ 139.58
-0.45%
$ 139,582 $ 2,405
Feb 23, 6 PM $ 140.21
+1.20%
$ 140,209 $ 2,007
Feb 23, 5 PM $ 138.55
-0.83%
$ 138,547 $ 1,567
Feb 23, 4 PM $ 139.71
-4.36%
$ 139,711 $ 1,561
Feb 23, 3 PM $ 146.08
+0.00%
$ 146,083 $ 1,287
Feb 23, 2 PM $ 146.08
+0.00%
$ 146,083 $ 1,287
Feb 23, 1 PM $ 146.18
+0.00%
$ 146,183 $ 1,287
Feb 23, 12 PM $ 146.18
+0.00%
$ 146,183 $ 1,241
Feb 23, 11 AM $ 146.65
+0.00%
$ 146,651 $ 1,118
Feb 23, 10 AM $ 146.65
+0.00%
$ 146,651 $ 1,118
Feb 23, 9 AM $ 146.62
+0.00%
$ 146,621 $ 1,118
Feb 23, 8 AM $ 146.62
-0.04%
$ 146,621 $ 1,037
Feb 23, 7 AM $ 146.68
+0.69%
$ 146,680 $ 730
Feb 23, 6 AM $ 145.67
+0.00%
$ 145,675 $ 216
Feb 23, 5 AM $ 145.67
-0.20%
$ 145,675 $ 216
Feb 23, 4 AM $ 145.96
-0.03%
$ 145,964 $ 195
Feb 23, 3 AM $ 146.01
+2.13%
$ 146,013 $ 185
Feb 23, 2 AM $ 142.97
+0.00%
$ 142,967 $ 25
Feb 23, 1 AM $ 142.97
+0.00%
$ 142,967 $ 25
Feb 21, 12 AM $ 142.97
+0.00%
$ 142,967 $ 28,202
Feb 20, 11 PM $ 142.97
+0.00%
$ 142,967 $ 28,202
Feb 20, 10 PM $ 142.97
-3.62%
$ 142,967 $ 28,202