Coinranking
Oracle xStock Historical Data
ORCLx
Page 26
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14, 7 PM | $144.43 | +0.49% | ||
| Sep 14, 6 PM | $143.73 | -0.30% | ||
| Sep 14, 5 PM | $144.14 | +0.23% | ||
| Sep 14, 4 PM | $143.81 | +0.04% | ||
| Sep 14, 3 PM | $143.75 | -0.17% | ||
| Sep 14, 2 PM | $144 | -0.46% | ||
| Sep 14, 1 PM | $144.67 | +1.00% | ||
| Sep 14, 12 PM | $143.23 | -0.72% | ||
| Sep 14, 11 AM | $144.27 | -0.86% | ||
| Sep 14, 10 AM | $145.52 | -0.03% | ||
| Sep 14, 9 AM | $145.56 | +0.51% | ||
| Sep 14, 8 AM | $144.82 | -0.80% | ||
| Sep 14, 7 AM | $145.99 | -0.73% | ||
| Sep 14, 6 AM | $147.06 | -0.31% | ||
| Sep 14, 5 AM | $147.52 | -0.48% | ||
| Sep 14, 4 AM | $148.23 | -0.19% | ||
| Sep 14, 3 AM | $148.51 | +0.30% | ||
| Sep 14, 2 AM | $148.06 | +0.55% | ||
| Sep 14, 1 AM | $147.25 | -0.16% | ||
| Sep 14, 12 AM | $147.63 | +0.41% | ||
| Sep 13, 11 PM | $146.95 | -0.76% | ||
| Sep 13, 10 PM | $148.08 | -0.42% | ||
| Sep 13, 9 PM | $149.16 | +0.40% | ||
| Sep 13, 8 PM | $148.56 | -0.40% | ||
| Sep 13, 7 PM | $149.16 | +0.00% | ||
| Sep 13, 6 PM | $149.16 | -0.07% | ||
| Sep 13, 5 PM | $149.26 | +0.47% | ||
| Sep 13, 4 PM | $148.56 | +0.00% | ||
| Sep 13, 3 PM | $148.56 | -0.03% | ||
| Sep 13, 2 PM | $148.61 | +0.54% | ||
| Sep 13, 1 PM | $147.8 | +0.21% | ||
| Sep 13, 12 PM | $147.5 | -0.06% | ||
| Sep 13, 11 AM | $147.59 | -0.05% | ||
| Sep 13, 10 AM | $147.66 | -0.14% | ||
| Sep 13, 9 AM | $147.87 | +0.16% | ||
| Sep 13, 8 AM | $147.63 | -1.18% | ||
| Sep 13, 7 AM | $149.4 | -0.29% | ||
| Sep 13, 6 AM | $149.84 | -0.46% | ||
| Sep 13, 5 AM | $150.53 | -0.24% | ||
| Sep 13, 4 AM | $150.9 | +0.13% | ||
| Sep 13, 3 AM | $150.71 | -0.08% | ||
| Sep 13, 2 AM | $150.82 | +0.62% | ||
| Sep 13, 1 AM | $149.89 | -0.11% | ||
| Sep 13, 12 AM | $150.06 | +0.12% | ||
| Sep 12, 11 PM | $149.88 | +0.38% | ||
| Sep 12, 10 PM | $149.31 | -0.18% | ||
| Sep 12, 9 PM | $149.58 | +0.00% | ||
| Sep 12, 8 PM | $149.58 | +0.13% | ||
| Sep 12, 7 PM | $149.38 | -0.43% | ||
| Sep 12, 6 PM | $150.03 | +0.21% | ||