Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle xStock Historical Data

ORCLx Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 8 PM $120.19
-0.24%
$120,188 $17,006
Jul 28, 7 PM $120.48
-1.00%
$120,480 $19,890
Jul 28, 6 PM $121.7
+0.97%
$121,700 $19,177
Jul 28, 5 PM $120.53
-0.67%
$120,530 $18,610
Jul 28, 4 PM $121.34
+1.09%
$121,342 $17,989
Jul 28, 3 PM $120.04
+3.40%
$120,036 $23,762
Jul 28, 2 PM $116.09
-0.51%
$116,094 $53,054
Jul 28, 1 PM $116.68
-1.29%
$116,684 $54,414
Jul 28, 12 PM $118.21
+0.18%
$118,207 $48,530
Jul 28, 11 AM $117.99
-0.64%
$117,989 $48,310
Jul 28, 10 AM $118.75
-1.46%
$118,749 $49,809
Jul 28, 9 AM $120.51
+0.15%
$120,512 $50,688
Jul 28, 8 AM $120.33
+0.05%
$120,335 $50,731
Jul 28, 7 AM $120.27
+1.47%
$120,269 $53,199
Jul 28, 6 AM $118.53
-1.46%
$118,530 $54,938
Jul 28, 5 AM $120.29
+1.00%
$120,290 $55,106
Jul 28, 4 AM $119.1
+0.00%
$119,100 $55,318
Jul 28, 3 AM $119.1
-0.64%
$119,100 $79,584
Jul 28, 2 AM $119.87
+0.00%
$119,872 $80,302
Jul 28, 1 AM $119.87
+0.86%
$119,872 $80,302
Jul 28, 12 AM $118.85
-0.21%
$118,850 $79,760
Jul 27, 11 PM $119.48
+0.00%
$119,477 $38,006
Jul 27, 9 PM $120.29
+0.00%
$120,290 $38,006
Jul 27, 8 PM $120.33
+0.00%
$120,327 $38,006
Jul 27, 7 PM $119.51
+0.00%
$119,505 $37,998
Jul 27, 6 PM $119.51
+0.03%
$119,507 $37,994
Jul 27, 5 PM $120.19
+0.00%
$120,187 $37,991
Jul 27, 4 PM $120.28
+1.08%
$120,284 $38,004
Jul 27, 3 PM $121.11
+0.00%
$121,107 $14,218
Jul 27, 2 PM $121.25
-0.99%
$121,253 $3,731
Jul 27, 1 PM $120.76
+0.22%
$120,762 $3,374
Jul 27, 11 AM $118.7
+0.00%
$118,704 $2,153
Jul 27, 10 AM $118.7
+0.00%
$118,704 $2,153
Jul 27, 9 AM $118.7
+0.00%
$118,704 $2,153
Jul 27, 8 AM $118.51
+0.00%
$118,509 $2,760
Jul 27, 7 AM $117.53
+0.16%
$117,533 $2,375
Jul 27, 1 AM $118.18
-0.03%
$118,178 $605
Jul 27, 12 AM $118.17
+0.00%
$118,175 $603
Jul 26, 2 PM $120.96
+2.31%
$120,962 $256
Jul 26, 11 AM $119.9
+0.36%
$119,901 $126
Jul 25, 8 PM $117.98
+0.00%
$117,976 $161
Jul 25, 7 PM $117.98
+0.00%
$117,978 $159
Jul 25, 6 PM $118.02
+0.00%
$118,025 $310
Jul 25, 8 AM $117.03
+0.00%
$117,032 $1,820
Jul 25, 5 AM $116.93
+0.00%
$116,933 $1,891
Jul 25, 2 AM $116.03
+0.00%
$116,027 $41,241
Jul 25, 1 AM $115.93
-0.05%
$115,931 $41,238
Jul 24, 8 PM $117.25
+0.00%
$117,247 $41,193
Jul 24, 7 PM $117.25
-0.80%
$117,247 $41,198
Jul 24, 6 PM $118.17
-0.08%
$118,174 $72,181