Oracle xStock Historical Data

ORCLx Page 26
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 193.48
-0.89%
$ 193,476 $ 77,098
Dec 11, 12 PM $ 195.52
+0.00%
$ 195,521 $ 75,831
Dec 11, 11 AM $ 198.04
+0.07%
$ 198,036 $ 76,902
Dec 11, 10 AM $ 197.81
-0.69%
$ 197,806 $ 76,714
Dec 11, 9 AM $ 199.18
+1.48%
$ 199,183 $ 76,358
Dec 11, 8 AM $ 196.28
-0.42%
$ 196,280 $ 70,908
Dec 11, 7 AM $ 197.54
+0.26%
$ 197,537 $ 70,097
Dec 11, 6 AM $ 197
+0.01%
$ 196,998 $ 69,710
Dec 11, 5 AM $ 197.12
+0.50%
$ 197,118 $ 69,440
Dec 11, 4 AM $ 196.14
+0.01%
$ 196,140 $ 68,787
Dec 11, 2 AM $ 200
+0.00%
$ 200,001 $ 68,258
Dec 11, 12 AM $ 200.01
+0.00%
$ 200,011 $ 68,147
Dec 10, 9 PM $ 210.01
-6.74%
$ 210,008 $ 71,108
Dec 10, 8 PM $ 222.86
+1.66%
$ 222,857 $ 9,275
Dec 10, 7 PM $ 218.27
-0.45%
$ 218,268 $ 8,889
Dec 10, 6 PM $ 219.15
-0.04%
$ 219,485 $ 7,934
Dec 10, 5 PM $ 219.8
-0.37%
$ 219,805 $ 7,500
Dec 10, 4 PM $ 220.81
+0.03%
$ 220,812 $ 7,538
Dec 10, 3 PM $ 220.81
-0.18%
$ 220,812 $ 4,293
Dec 10, 1 PM $ 222.05
+0.00%
$ 222,049 $ 1,071
Dec 10, 12 PM $ 222.05
-0.17%
$ 222,049 $ 1,071
Dec 10, 11 AM $ 222.56
+0.00%
$ 222,558 $ 1,069
Dec 10, 10 AM $ 222.98
-0.83%
$ 222,977 $ 1,302
Dec 10, 9 AM $ 224.85
+0.00%
$ 224,853 $ 1,275
Dec 10, 8 AM $ 224.85
-0.13%
$ 224,853 $ 1,286
Dec 10, 7 AM $ 223.54
+0.14%
$ 223,536 $ 1,277
Dec 10, 6 AM $ 223.12
+0.00%
$ 223,117 $ 1,319
Dec 10, 4 AM $ 223.12
+0.00%
$ 223,117 $ 1,424
Dec 10, 3 AM $ 223.3
+0.00%
$ 223,296 $ 1,424
Dec 10, 12 AM $ 220.64
+0.00%
$ 220,643 $ 1,723
Dec 9, 8 PM $ 220.64
+0.00%
$ -- $ 1,866
Dec 9, 7 PM $ 220.77
+0.00%
$ 220,772 $ 1,866
Dec 9, 6 PM $ 220.76
+0.30%
$ 220,762 $ 1,942
Dec 9, 5 PM $ 221.5
+0.16%
$ 221,501 $ 1,897
Dec 9, 4 PM $ 220.08
+0.00%
$ 220,084 $ 1,841
Dec 9, 3 PM $ 220.08
-0.29%
$ 220,084 $ 3,660
Dec 9, 2 PM $ 220.73
+0.00%
$ 220,732 $ 3,395
Dec 9, 11 AM $ 220.59
+0.00%
$ 220,593 $ 3,515
Dec 9, 10 AM $ 221.49
+0.00%
$ 221,491 $ 3,471
Dec 9, 9 AM $ 221.74
+0.00%
$ 221,740 $ 3,533
Dec 9, 8 AM $ 221.74
+0.00%
$ 221,740 $ 11,632
Dec 9, 7 AM $ 221.53
+0.00%
$ 221,530 $ 11,673
Dec 9, 6 AM $ 221.53
+0.67%
$ 221,530 $ 11,723
Dec 9, 5 AM $ 220.05
-0.57%
$ 220,054 $ 11,585
Dec 9, 4 AM $ 221.31
+0.00%
$ 221,311 $ 13,148
Dec 9, 1 AM $ 222.14
+0.50%
$ 222,139 $ 13,389
Dec 9, 12 AM $ 222.51
-0.04%
$ 222,508 $ 13,256
Dec 8, 9 PM $ 220.95
+0.01%
$ 220,952 $ 12,853
Dec 8, 8 PM $ 219.56
+0.00%
$ 219,555 $ 12,696
Dec 8, 7 PM $ 218.09
-0.52%
$ 218,089 $ 12,677