Oracle xStock Historical Data

ORCLx Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 142.97
-3.62%
$ 142,967 $ 28,202
Feb 20, 8 PM $ 148.33
+0.00%
$ 148,333 $ 29,234
Feb 20, 7 PM $ 153.44
+0.00%
$ 153,441 $ 29,234
Feb 20, 6 PM $ 149.23
+0.26%
$ 149,229 $ 30,201
Feb 20, 5 PM $ 148.47
-1.92%
$ 148,473 $ 29,209
Feb 20, 4 PM $ 151.38
-1.52%
$ 151,380 $ 29,415
Feb 20, 3 PM $ 152.25
-2.56%
$ 152,246 $ 30,199
Feb 20, 2 PM $ 156.25
+0.00%
$ 156,248 $ 745
Feb 20, 1 PM $ 156.25
+0.00%
$ 156,248 $ 745
Feb 20, 12 PM $ 156.13
+0.00%
$ 156,129 $ 1,471
Feb 20, 11 AM $ 157.3
+0.00%
$ 157,303 $ 1,325
Feb 20, 9 AM $ 157.61
+0.00%
$ 157,612 $ 1,182
Feb 20, 8 AM $ 157.61
+0.52%
$ 157,612 $ 1,208
Feb 20, 7 AM $ 156.8
+0.00%
$ 156,796 $ 1,191
Feb 20, 6 AM $ 156.8
+0.00%
$ 156,796 $ 1,191
Feb 20, 5 AM $ 156.8
+0.00%
$ 156,796 $ 1,191
Feb 20, 4 AM $ 156.8
+0.00%
$ 156,796 $ 1,191
Feb 20, 3 AM $ 156.8
+0.00%
$ 156,796 $ 1,225
Feb 20, 2 AM $ 156.8
+0.00%
$ 156,796 $ 1,225
Feb 20, 1 AM $ 156.8
-0.94%
$ 156,796 $ 1,225
Feb 20, 12 AM $ 158.28
+0.00%
$ 158,279 $ 1,186
Feb 19, 11 PM $ 158.28
+0.00%
$ 158,279 $ 1,917
Feb 19, 10 PM $ 158.28
+0.00%
$ 158,279 $ 1,917
Feb 19, 9 PM $ 158.28
+0.00%
$ 158,279 $ 1,917
Feb 19, 8 PM $ 158.28
+0.00%
$ 158,279 $ 1,917
Feb 19, 7 PM $ 158.28
+0.00%
$ 158,279 $ 1,917
Feb 19, 6 PM $ 158.28
+0.28%
$ 158,279 $ 2,867
Feb 19, 5 PM $ 157.84
-3.38%
$ 157,841 $ 2,853
Feb 19, 4 PM $ 163.37
+0.84%
$ 163,367 $ 2,987
Feb 19, 3 PM $ 162
+6.82%
$ 162,003 $ 2,812
Feb 19, 2 PM $ 151.66
+0.00%
$ 151,658 $ 3,003
Feb 19, 1 PM $ 151.66
+0.10%
$ 151,658 $ 3,213
Feb 19, 12 PM $ 151.51
+0.00%
$ 151,509 $ 2,994
Feb 19, 11 AM $ 151.51
+0.00%
$ 151,509 $ 2,994
Feb 19, 10 AM $ 151.51
+0.00%
$ 151,509 $ 3,009
Feb 19, 9 AM $ 151.51
-3.72%
$ 151,509 $ 3,009
Feb 19, 8 AM $ 157.36
+0.00%
$ 157,363 $ 3,114
Feb 19, 7 AM $ 157.36
+0.00%
$ 157,363 $ 3,114
Feb 19, 6 AM $ 157.36
+0.00%
$ 157,363 $ 3,114
Feb 19, 5 AM $ 157.36
+0.00%
$ 157,363 $ 3,114
Feb 19, 4 AM $ 157.36
+0.00%
$ 157,363 $ 3,114
Feb 19, 3 AM $ 156.22
+0.00%
$ 156,218 $ 3,103
Feb 19, 2 AM $ 156.22
+0.00%
$ 156,218 $ 3,103
Feb 19, 1 AM $ 156.22
+0.00%
$ 156,218 $ 3,103
Feb 19, 12 AM $ 156.22
+0.22%
$ 156,218 $ 3,103
Feb 18, 11 PM $ 155.88
+0.00%
$ 155,880 $ 2,376
Feb 18, 10 PM $ 155.88
+0.00%
$ 155,880 $ 2,376
Feb 18, 9 PM $ 155.88
+0.00%
$ 155,880 $ 2,376
Feb 18, 8 PM $ 155.88
+0.00%
$ 155,880 $ 2,376
Feb 18, 7 PM $ 156.93
+0.00%
$ 156,925 $ 2,376