Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oracle xStock Historical Data

ORCLx Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 6 PM $150.03
+0.21%
$150,032 $200,839
Sep 12, 5 PM $149.72
-0.82%
$149,717 $210,382
Sep 12, 4 PM $150.95
+2.44%
$150,955 $234,009
Sep 12, 3 PM $147.36
-0.28%
$147,360 $266,712
Sep 12, 2 PM $147.77
+0.01%
$147,769 $449,022
Sep 12, 1 PM $147.76
+0.02%
$147,760 $976,257
Sep 12, 12 PM $147.73
-0.02%
$147,730 $1.25 million
Sep 12, 11 AM $147.75
+0.03%
$147,755 $1.35 million
Sep 12, 10 AM $147.71
+1.00%
$147,706 $1.48 million
Sep 12, 9 AM $146.25
-0.03%
$146,250 $1.51 million
Sep 12, 8 AM $146.3
-0.23%
$146,297 $1.53 million
Sep 12, 7 AM $146.63
-0.68%
$146,630 $1.59 million
Sep 12, 6 AM $147.63
+0.06%
$147,630 $1.6 million
Sep 12, 5 AM $147.54
-0.05%
$147,543 $1.59 million
Sep 12, 4 AM $147.62
-0.52%
$147,618 $1.6 million
Sep 12, 3 AM $148.4
-0.07%
$148,396 $1.59 million
Sep 12, 2 AM $148.5
-0.04%
$148,500 $1.6 million
Sep 12, 1 AM $148.56
+0.32%
$148,556 $1.62 million
Sep 12, 12 AM $148.08
-0.06%
$148,080 $1.77 million
Sep 11, 11 PM $148.17
-0.25%
$148,167 $1.8 million
Sep 11, 10 PM $148.55
-0.65%
$148,545 $1.81 million
Sep 11, 9 PM $149.52
-0.51%
$149,517 $1.85 million
Sep 11, 8 PM $150.28
-0.17%
$150,278 $2.05 million
Sep 11, 7 PM $150.54
-0.94%
$150,536 $3.14 million
Sep 11, 6 PM $151.96
-0.32%
$151,958 $3.19 million
Sep 11, 5 PM $152.44
+0.51%
$152,444 $3.23 million
Sep 11, 4 PM $151.68
-1.15%
$151,675 $3.23 million
Sep 11, 3 PM $153.44
-0.05%
$153,437 $3.21 million
Sep 11, 2 PM $153.52
-1.86%
$153,516 $3.05 million
Sep 11, 1 PM $156.42
-4.72%
$156,423 $2.6 million
Sep 11, 12 PM $164.17
+1.58%
$164,169 $2.4 million
Sep 11, 11 AM $161.72
-1.57%
$161,720 $2.37 million
Sep 11, 10 AM $164.3
+0.27%
$164,302 $2.25 million
Sep 11, 9 AM $163.87
+0.13%
$163,865 $2.22 million
Sep 11, 8 AM $163.66
+1.32%
$163,658 $2.2 million
Sep 11, 7 AM $161.52
+0.06%
$161,520 $2.15 million
Sep 11, 6 AM $161.42
+0.29%
$161,422 $2.15 million
Sep 11, 5 AM $161.03
+0.84%
$161,030 $2.2 million
Sep 11, 4 AM $159.69
+0.13%
$159,690 $2.19 million
Sep 11, 3 AM $159.49
-0.25%
$159,489 $2.18 million
Sep 11, 2 AM $159.89
+0.02%
$159,887 $2.18 million
Sep 11, 1 AM $159.87
+0.39%
$159,870 $2.15 million
Sep 11, 12 AM $159.26
-0.12%
$159,256 $2 million
Sep 10, 11 PM $159.45
+0.59%
$159,453 $1.97 million
Sep 10, 10 PM $158.52
-1.09%
$158,518 $1.95 million
Sep 10, 9 PM $160.72
-1.02%
$160,723 $1.9 million
Sep 10, 8 PM $162.38
+5.95%
$162,383 $1.68 million
Sep 10, 7 PM $153.26
-1.46%
$153,258 $550,722
Sep 10, 6 PM $155.53
-0.20%
$155,525 $498,062
Sep 10, 5 PM $155.83
-0.53%
$155,830 $455,029