Oracle xStock Historical Data

ORCLx Page 27
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 218.09
-0.52%
$ 218,089 $ 12,677
Dec 8, 6 PM $ 220.52
+0.04%
$ 220,523 $ 12,529
Dec 8, 5 PM $ 218.49
+0.13%
$ 218,488 $ 12,525
Dec 8, 4 PM $ 218.46
-2.04%
$ 218,458 $ 12,351
Dec 8, 3 PM $ 223.01
+0.00%
$ 223,007 $ 10,569
Dec 8, 2 PM $ 222.04
-0.08%
$ 222,039 $ 10,569
Dec 8, 1 PM $ 220.48
+0.00%
$ 220,483 $ 10,395
Dec 8, 12 PM $ 220.39
-0.34%
$ 220,393 $ 10,395
Dec 8, 11 AM $ 220.54
-0.41%
$ 220,543 $ 10,360
Dec 8, 10 AM $ 221.1
+0.00%
$ 221,101 $ 10,111
Dec 8, 9 AM $ 221.1
+0.53%
$ 221,101 $ 10,079
Dec 8, 8 AM $ 219.94
+0.00%
$ 219,944 $ 1,960
Dec 8, 7 AM $ 219.94
+0.00%
$ 219,944 $ 1,895
Dec 8, 6 AM $ 219.93
+0.00%
$ 219,934 $ 1,829
Dec 8, 5 AM $ 219.94
+0.00%
$ 219,944 $ 1,772
Dec 8, 4 AM $ 219.93
+0.00%
$ 219,934 $ 205
Dec 5, 9 PM $ 218.4
+0.22%
$ 218,398 $ 5,481
Dec 5, 8 PM $ 217.24
+0.17%
$ 217,241 $ 6,002
Dec 5, 7 PM $ 215.16
-0.73%
$ 215,155 $ 5,845
Dec 5, 6 PM $ 216.97
+0.82%
$ 216,971 $ 5,841
Dec 5, 5 PM $ 215.22
-0.18%
$ 215,215 $ 5,631
Dec 5, 4 PM $ 216.34
-0.82%
$ 216,343 $ 5,572
Dec 5, 3 PM $ 217.54
-0.08%
$ 217,540 $ 15,479
Dec 5, 2 PM $ 216.6
-1.47%
$ 216,602 $ 15,793
Dec 5, 1 PM $ 219.84
+0.01%
$ 219,844 $ 15,665
Dec 5, 12 PM $ 219.49
+0.41%
$ 219,485 $ 16,008
Dec 5, 11 AM $ 218.75
-0.21%
$ 218,747 $ 15,855
Dec 5, 10 AM $ 219.22
+0.36%
$ 219,216 $ 16,003
Dec 5, 9 AM $ 217.97
-0.70%
$ 217,969 $ 15,475
Dec 5, 8 AM $ 219.5
-0.15%
$ 219,495 $ 16,005
Dec 5, 7 AM $ 219.78
+0.19%
$ 219,785 $ 16,000
Dec 5, 6 AM $ 219.66
+0.50%
$ 219,665 $ 15,769
Dec 5, 5 AM $ 219.84
+0.26%
$ 219,844 $ 15,578
Dec 5, 4 AM $ 219.94
+1.18%
$ 219,944 $ 15,517
Dec 5, 3 AM $ 217.37
+0.00%
$ 217,370 $ 15,678
Dec 5, 2 AM $ 217.37
+0.00%
$ 217,370 $ 15,678
Dec 5, 1 AM $ 217.37
+0.00%
$ 217,370 $ 15,678
Dec 5, 12 AM $ 217.37
+0.00%
$ 217,370 $ 15,678
Dec 4, 11 PM $ 217.07
+0.00%
$ 217,071 $ 15,130
Dec 4, 10 PM $ 219.94
+2.52%
$ 219,944 $ 14,380
Dec 4, 9 PM $ 214.78
+0.08%
$ 214,776 $ 14,910
Dec 4, 8 PM $ 214.65
+0.04%
$ 214,647 $ 14,379
Dec 4, 7 PM $ 213.82
+0.00%
$ -- $ 14,580
Dec 4, 6 PM $ 213.94
+0.76%
$ 213,938 $ 14,924
Dec 4, 5 PM $ 212.81
-0.04%
$ 212,811 $ 14,777
Dec 4, 4 PM $ 212.66
+0.71%
$ 212,661 $ 14,665
Dec 4, 3 PM $ 211.56
+1.73%
$ 211,564 $ 4,508
Dec 4, 2 PM $ 209.22
+0.83%
$ 209,219 $ 4,254
Dec 4, 1 PM $ 207.8
-0.40%
$ 207,803 $ 3,695
Dec 4, 12 PM $ 208.09
-0.32%
$ 208,092 $ 3,314