Oracle xStock Historical Data

ORCLx Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 156.93
+0.00%
$ 156,925 $ 2,376
Feb 18, 6 PM $ 156.93
+0.00%
$ 156,925 $ 1,451
Feb 18, 5 PM $ 156.93
-0.42%
$ 156,925 $ 1,451
Feb 18, 4 PM $ 157.59
+1.13%
$ 157,592 $ 1,569
Feb 18, 3 PM $ 155.83
+0.28%
$ 155,830 $ 1,699
Feb 18, 2 PM $ 154.97
+0.00%
$ 154,974 $ 1,641
Feb 18, 1 PM $ 154.97
-0.38%
$ 154,974 $ 1,422
Feb 18, 12 PM $ 155.57
+0.00%
$ 155,571 $ 930
Feb 18, 11 AM $ 155.57
+0.47%
$ 155,571 $ 930
Feb 18, 10 AM $ 154.84
+0.00%
$ 154,844 $ 910
Feb 18, 3 AM $ 154.79
+0.00%
$ 154,795 $ 943
Feb 18, 12 AM $ 154.79
+0.00%
$ 154,795 $ 981
Feb 17, 7 PM $ 154.79
+0.00%
$ 154,795 $ 981
Feb 17, 5 PM $ 155.46
+0.00%
$ 155,462 $ 981
Feb 17, 4 PM $ 157.43
+3.47%
$ 157,433 $ 836
Feb 17, 3 PM $ 155.44
-2.07%
$ 155,442 $ 462
Feb 17, 2 PM $ 158.73
+0.00%
$ 158,727 $ 139
Feb 17, 10 AM $ 158.22
+0.00%
$ 158,219 $ 134
Feb 17, 9 AM $ 159.42
+0.00%
$ 159,424 $ 134
Feb 17, 5 AM $ 159.17
-4.18%
$ 159,165 $ 29
Feb 17, 4 AM $ 166.1
+0.00%
$ 166,104 $ 21
Feb 17, 3 AM $ 166.1
+0.00%
$ 166,104 $ 21
Feb 17, 2 AM $ 166.1
+0.00%
$ 166,104 $ 21
Feb 14, 12 AM $ 166.1
+0.00%
$ 166,104 $ 942
Feb 13, 8 PM $ 159.85
+0.00%
$ 159,852 $ 773
Feb 13, 7 PM $ 159.85
-1.14%
$ 159,852 $ 2,460
Feb 13, 5 PM $ 162.36
+0.00%
$ 162,361 $ 2,797
Feb 13, 4 PM $ 156.38
+0.00%
$ 156,378 $ 2,913
Feb 13, 3 PM $ 156.38
-0.86%
$ 156,378 $ 2,923
Feb 13, 2 PM $ 155.94
+0.00%
$ 155,939 $ 2,884
Feb 13, 1 PM $ 155.94
+0.00%
$ 155,939 $ 2,839
Feb 13, 12 PM $ 156.51
+0.00%
$ 156,507 $ 2,839
Feb 13, 11 AM $ 156.51
-0.03%
$ 156,507 $ 2,661
Feb 13, 10 AM $ 156.56
+0.00%
$ 156,557 $ 2,421
Feb 13, 9 AM $ 156.56
+0.00%
$ 156,557 $ 2,495
Feb 13, 8 AM $ 156.56
+0.00%
$ 156,557 $ 2,556
Feb 13, 7 AM $ 156.56
+0.00%
$ 156,557 $ 2,556
Feb 13, 6 AM $ 156.56
+0.00%
$ 156,557 $ 2,556
Feb 13, 5 AM $ 156.56
+0.00%
$ 156,557 $ 2,556
Feb 13, 4 AM $ 156.56
+0.21%
$ 156,557 $ 4,435
Feb 13, 3 AM $ 156.23
+0.00%
$ 156,228 $ 4,447
Feb 13, 12 AM $ 156.23
+0.00%
$ 156,228 $ 4,606
Feb 12, 11 PM $ 156.23
+0.00%
$ 156,228 $ 4,658
Feb 12, 10 PM $ 156.23
+0.00%
$ 156,228 $ 4,658
Feb 12, 9 PM $ 155.35
+0.00%
$ 155,352 $ 4,617
Feb 12, 8 PM $ 156.34
-0.58%
$ 156,338 $ 4,617
Feb 12, 7 PM $ 157.24
+0.00%
$ 157,244 $ 3,000
Feb 12, 6 PM $ 155.49
+0.03%
$ 155,491 $ 3,000
Feb 12, 5 PM $ 151.8
+0.00%
$ 151,798 $ 2,679
Feb 12, 4 PM $ 156.58
+0.00%
$ 156,577 $ 2,464