Coinranking
Oracle xStock Historical Data
ORCLx
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 24, 6 PM | $118.17 | -0.08% | ||
| Jul 24, 5 PM | $118.27 | +0.00% | ||
| Jul 24, 4 PM | $118.27 | -1.67% | ||
| Jul 24, 3 PM | $118.76 | +0.00% | ||
| Jul 24, 2 PM | $118.67 | -0.39% | ||
| Jul 24, 1 PM | $119.13 | -2.48% | ||
| Jul 24, 12 PM | $122.51 | -1.21% | ||
| Jul 24, 9 AM | $122.52 | +0.00% | ||
| Jul 24, 8 AM | $122.52 | -0.01% | ||
| Jul 24, 7 AM | $122.5 | +0.19% | ||
| Jul 24, 4 AM | $122.42 | +0.00% | ||
| Jul 24, 3 AM | $122.42 | +0.00% | ||
| Jul 24, 2 AM | $122.42 | -0.06% | ||
| Jul 24, 1 AM | $119.68 | +0.00% | ||
| Jul 23, 10 PM | $119.83 | +0.00% | ||
| Jul 23, 9 PM | $119.83 | +0.01% | ||
| Jul 23, 8 PM | $119.76 | +0.00% | ||
| Jul 23, 7 PM | $119.76 | -0.20% | ||
| Jul 23, 6 PM | $120.2 | -0.06% | ||
| Jul 23, 5 PM | $121.38 | -0.55% | ||
| Jul 23, 4 PM | $121.35 | +0.75% | ||
| Jul 23, 3 PM | $120.44 | -0.16% | ||
| Jul 23, 2 PM | $121.67 | -1.64% | ||
| Jul 23, 1 PM | $124.5 | -1.56% | ||
| Jul 23, 12 PM | $126.47 | +0.00% | ||
| Jul 23, 10 AM | $125.7 | +0.00% | ||
| Jul 23, 9 AM | $125.7 | +0.05% | ||
| Jul 23, 8 AM | $125.75 | -0.01% | ||
| Jul 23, 6 AM | $126.65 | +0.32% | ||
| Jul 23, 5 AM | $126.25 | +0.00% | ||
| Jul 23, 4 AM | $125.99 | +0.00% | ||
| Jul 23, 2 AM | $125.99 | +0.00% | ||
| Jul 23, 1 AM | $127.23 | -0.42% | ||
| Jul 23, 12 AM | $126.65 | +0.17% | ||
| Jul 22, 10 PM | $126.31 | +0.00% | ||
| Jul 22, 8 PM | $126.31 | +0.00% | ||
| Jul 22, 7 PM | $126.31 | +0.00% | ||
| Jul 22, 6 PM | $124.81 | -1.32% | ||
| Jul 22, 5 PM | $126.48 | -0.08% | ||
| Jul 22, 4 PM | $125.82 | +0.00% | ||
| Jul 22, 3 PM | $125.68 | -0.87% | ||
| Jul 22, 2 PM | $126.78 | +0.00% | ||
| Jul 22, 1 PM | $126.83 | -1.48% | ||
| Jul 22, 12 PM | $126.28 | -3.34% | ||
| Jul 22, 11 AM | $129.39 | +0.00% | ||
| Jul 22, 10 AM | $126.47 | +0.00% | ||
| Jul 22, 9 AM | $126.47 | +0.00% | ||
| Jul 22, 7 AM | $128.23 | +0.00% | ||
| Jul 22, 6 AM | $128.23 | +0.00% | ||
| Jul 22, 5 AM | $128.23 | +0.00% | ||