Oracle xStock Historical Data

ORCLx Page 28
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 208.09
-0.32%
$ 208,092 $ 3,314
Dec 4, 11 AM $ 209.07
+0.04%
$ 209,070 $ 3,310
Dec 4, 10 AM $ 208.8
-0.04%
$ 208,800 $ 2,891
Dec 4, 9 AM $ 208.5
+0.12%
$ 208,501 $ 2,676
Dec 4, 8 AM $ 208.24
-4.50%
$ 208,242 $ 2,463
Dec 4, 6 AM $ 208.67
+0.00%
$ 208,671 $ 2,472
Dec 4, 12 AM $ 208.15
-4.37%
$ 208,152 $ 1,777
Dec 3, 11 PM $ 207.96
+0.00%
$ 207,962 $ 1,806
Dec 3, 9 PM $ 207.92
+0.51%
$ 207,922 $ 1,654
Dec 3, 8 PM $ 206.94
-4.91%
$ 206,945 $ 1,503
Dec 3, 7 PM $ 207.44
-3.97%
$ 207,444 $ 1,559
Dec 3, 6 PM $ 205.62
-0.17%
$ 205,618 $ 1,529
Dec 3, 3 PM $ 203.87
-0.65%
$ 203,872 $ 1,812
Dec 3, 2 PM $ 205.21
+0.00%
$ 205,209 $ 3,140
Dec 3, 12 PM $ 205.21
-0.02%
$ 205,209 $ 4,987
Dec 3, 11 AM $ 205.26
+0.12%
$ 205,259 $ 5,041
Dec 3, 9 AM $ 202.32
+0.00%
$ 202,316 $ 5,065
Dec 3, 8 AM $ 202.7
+0.00%
$ 202,705 $ 5,074
Dec 3, 7 AM $ 202.44
+0.00%
$ 202,435 $ 4,759
Dec 3, 6 AM $ 202.38
-0.01%
$ 202,375 $ 4,766
Dec 3, 5 AM $ 202.49
+0.00%
$ 202,485 $ 7,317
Dec 3, 4 AM $ 202.43
+0.00%
$ 202,425 $ 7,309
Dec 3, 3 AM $ 202.43
+0.41%
$ 202,425 $ 9,860
Dec 2, 9 PM $ 200.8
+0.00%
$ 200,799 $ 9,814
Dec 2, 8 PM $ 203.07
+0.92%
$ 203,074 $ 9,755
Dec 2, 7 PM $ 201.13
-0.02%
$ 201,128 $ 9,621
Dec 2, 6 PM $ 200.94
-2.41%
$ 200,939 $ 14,432
Dec 2, 5 PM $ 206.28
+0.75%
$ 206,276 $ 14,675
Dec 2, 4 PM $ 204.74
-1.66%
$ 204,740 $ 19,259
Dec 2, 3 PM $ 209.82
+0.05%
$ 209,818 $ 40,346
Dec 2, 2 PM $ 205.65
+1.57%
$ 205,648 $ 40,160
Dec 2, 1 PM $ 202.48
-0.12%
$ 202,475 $ 36,970
Dec 2, 12 PM $ 202.25
+0.00%
$ 202,246 $ 38,192
Dec 2, 11 AM $ 202.31
+1.14%
$ 202,505 $ 38,173
Dec 2, 10 AM $ 200.03
+0.00%
$ 200,031 $ 37,602
Dec 2, 9 AM $ 200.04
+0.00%
$ 200,041 $ 38,126
Dec 2, 8 AM $ 200.27
+0.00%
$ 200,270 $ 39,597
Dec 2, 7 AM $ 200.52
+0.27%
$ 200,520 $ 39,956
Dec 2, 6 AM $ 200.29
+0.00%
$ 200,290 $ 39,890
Dec 2, 4 AM $ 201.06
+0.00%
$ 201,059 $ 35,111
Dec 2, 1 AM $ 201.48
+2.75%
$ 201,478 $ 35,340
Dec 1, 8 PM $ 200.77
+0.63%
$ 200,769 $ 35,178
Dec 1, 7 PM $ 200.8
-0.57%
$ 200,799 $ 30,211
Dec 1, 6 PM $ 201.79
-0.53%
$ 201,787 $ 30,415
Dec 1, 5 PM $ 200.76
-0.61%
$ 200,759 $ 30,510
Dec 1, 4 PM $ 202
-0.62%
$ 201,996 $ 16,080
Dec 1, 3 PM $ 201.41
-0.28%
$ 201,408 $ 6,011
Dec 1, 1 PM $ 199.5
-0.12%
$ 199,502 $ 3,357
Dec 1, 12 PM $ 199.74
-0.12%
$ 199,742 $ 2,825
Dec 1, 11 AM $ 200.73
-0.07%
$ 200,729 $ 2,749