Oracle xStock Historical Data

ORCLx Page 28
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 151.8
+0.00%
$ 151,798 $ 2,679
Feb 12, 4 PM $ 156.58
+0.00%
$ 156,577 $ 2,464
Feb 12, 3 PM $ 158.78
+0.00%
$ 158,777 $ 2,424
Feb 12, 1 PM $ 158.78
+0.00%
$ 158,777 $ 2,462
Feb 12, 12 PM $ 158.78
+0.00%
$ 158,777 $ 2,462
Feb 12, 10 AM $ 158.87
+0.00%
$ 158,867 $ 2,634
Feb 12, 9 AM $ 158.87
+0.30%
$ 158,867 $ 2,634
Feb 12, 8 AM $ 157.2
+0.00%
$ 157,204 $ 3,177
Feb 12, 7 AM $ 157.2
+0.00%
$ 157,204 $ 4,301
Feb 12, 5 AM $ 157.35
+0.00%
$ 157,353 $ 4,301
Feb 12, 2 AM $ 157.33
+0.00%
$ 157,333 $ 2,456
Feb 12, 1 AM $ 157.33
+0.30%
$ 157,333 $ 2,291
Feb 12, 12 AM $ 156.86
+0.00%
$ 156,855 $ 2,283
Feb 11, 11 PM $ 156.25
+0.00%
$ 156,248 $ 2,295
Feb 11, 10 PM $ 156.25
+0.00%
$ 156,248 $ 2,235
Feb 11, 8 PM $ 156.25
+0.00%
$ 156,248 $ 2,235
Feb 11, 7 PM $ 156.25
+0.00%
$ 156,248 $ 2,330
Feb 11, 6 PM $ 161.81
+0.00%
$ 161,813 $ 2,442
Feb 11, 5 PM $ 161.81
+0.00%
$ 161,813 $ 2,705
Feb 11, 4 PM $ 161.81
+0.00%
$ 161,813 $ 2,717
Feb 11, 3 PM $ 161.81
+0.00%
$ 161,813 $ 3,084
Feb 11, 2 PM $ 161.81
+0.00%
$ 161,813 $ 3,095
Feb 11, 1 PM $ 159.93
+0.00%
$ 159,932 $ 3,122
Feb 11, 11 AM $ 160.6
+0.00%
$ 160,599 $ 4,822
Feb 11, 10 AM $ 160.6
+0.00%
$ 160,599 $ 4,656
Feb 11, 9 AM $ 160.45
+0.40%
$ 160,450 $ 4,947
Feb 11, 8 AM $ 160.33
-0.38%
$ 160,330 $ 4,292
Feb 11, 5 AM $ 160.95
+0.00%
$ 160,947 $ 3,145
Feb 11, 4 AM $ 160.94
+0.00%
$ 160,937 $ 3,145
Feb 11, 12 AM $ 160.95
+0.00%
$ 160,947 $ 2,937
Feb 10, 8 PM $ 161.46
+0.00%
$ 161,455 $ 4,201
Feb 10, 6 PM $ 162.73
-3.01%
$ 162,729 $ 4,211
Feb 10, 5 PM $ 167.79
+0.00%
$ 167,787 $ 4,237
Feb 10, 4 PM $ 163.56
-0.11%
$ 163,556 $ 4,701
Feb 10, 3 PM $ 160.86
-1.22%
$ 160,858 $ 5,011
Feb 10, 2 PM $ 162.84
+2.84%
$ 162,839 $ 5,285
Feb 10, 1 PM $ 157.21
-0.28%
$ 157,214 $ 5,138
Feb 10, 12 PM $ 157.65
-1.62%
$ 157,652 $ 5,070
Feb 10, 10 AM $ 158.63
+0.00%
$ 158,628 $ 3,468
Feb 10, 8 AM $ 159.42
+0.00%
$ 159,424 $ 3,262
Feb 10, 7 AM $ 159.44
+0.61%
$ 159,444 $ 3,262
Feb 10, 6 AM $ 158.48
+0.00%
$ 158,478 $ 3,216
Feb 10, 5 AM $ 158.48
+0.00%
$ 158,478 $ 3,227
Feb 10, 4 AM $ 158.48
+1.58%
$ 158,478 $ 3,227
Feb 10, 3 AM $ 156.01
+0.00%
$ 156,009 $ 3,272
Feb 10, 2 AM $ 156.01
+0.00%
$ 156,009 $ 3,695
Feb 10, 12 AM $ 156.01
+0.00%
$ 156,009 $ 3,700
Feb 9, 9 PM $ 156.15
-1.04%
$ 156,149 $ 3,700
Feb 9, 8 PM $ 157.13
+0.00%
$ 157,134 $ 3,538
Feb 9, 7 PM $ 158.93
+0.00%
$ 158,926 $ 2,518