Coinranking
Oracle xStock Historical Data
ORCLx
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 5 PM | $155.83 | -0.53% | ||
| Sep 10, 4 PM | $156.66 | -1.23% | ||
| Sep 10, 3 PM | $158.6 | -0.19% | ||
| Sep 10, 2 PM | $158.83 | +1.60% | ||
| Sep 10, 1 PM | $156.33 | -1.70% | ||
| Sep 10, 12 PM | $159.03 | -1.08% | ||
| Sep 10, 11 AM | $160.77 | -0.69% | ||
| Sep 10, 10 AM | $161.89 | +0.51% | ||
| Sep 10, 9 AM | $161.07 | +0.06% | ||
| Sep 10, 8 AM | $160.97 | -0.32% | ||
| Sep 10, 7 AM | $161.49 | -0.60% | ||
| Sep 10, 6 AM | $162.46 | -0.29% | ||
| Sep 10, 5 AM | $162.93 | +0.20% | ||
| Sep 10, 4 AM | $162.6 | +0.02% | ||
| Sep 10, 3 AM | $162.56 | +0.32% | ||
| Sep 10, 2 AM | $162.04 | +0.37% | ||
| Sep 10, 1 AM | $161.44 | -0.37% | ||
| Sep 10, 12 AM | $162.04 | -0.19% | ||
| Sep 9, 11 PM | $162.35 | +0.00% | ||
| Sep 9, 10 PM | $162.35 | +0.00% | ||
| Sep 9, 9 PM | $162.34 | -0.05% | ||
| Sep 9, 8 PM | $162.42 | +0.48% | ||
| Sep 9, 7 PM | $161.64 | -1.23% | ||
| Sep 9, 6 PM | $163.65 | -0.19% | ||
| Sep 9, 5 PM | $163.95 | +0.69% | ||
| Sep 9, 4 PM | $162.83 | +0.77% | ||
| Sep 9, 3 PM | $161.61 | -0.51% | ||
| Sep 9, 2 PM | $162.43 | +0.43% | ||
| Sep 9, 1 PM | $161.73 | -0.87% | ||
| Sep 9, 12 PM | $163.15 | -0.06% | ||
| Sep 9, 11 AM | $163.25 | +0.09% | ||
| Sep 9, 10 AM | $163.11 | +0.53% | ||
| Sep 9, 9 AM | $162.24 | -1.17% | ||
| Sep 9, 8 AM | $164.17 | +0.28% | ||
| Sep 9, 7 AM | $163.52 | -0.34% | ||
| Sep 9, 6 AM | $164.07 | +0.16% | ||
| Sep 9, 5 AM | $163.81 | -0.15% | ||
| Sep 9, 4 AM | $164.06 | +0.35% | ||
| Sep 9, 3 AM | $163.49 | -0.49% | ||
| Sep 9, 2 AM | $164.29 | -0.26% | ||
| Sep 9, 1 AM | $164.72 | +0.84% | ||
| Sep 9, 12 AM | $163.35 | -0.20% | ||
| Sep 8, 11 PM | $163.67 | -0.02% | ||
| Sep 8, 10 PM | $163.7 | +0.14% | ||
| Sep 8, 9 PM | $163.48 | +0.02% | ||
| Sep 8, 8 PM | $163.44 | +0.62% | ||
| Sep 8, 7 PM | $162.44 | +0.29% | ||
| Sep 8, 6 PM | $161.97 | -0.32% | ||
| Sep 8, 5 PM | $162.49 | -0.22% | ||
| Sep 8, 4 PM | $162.84 | -0.80% | ||