Coinranking
Oracle xStock Historical Data
ORCLx
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 22, 5 AM | $128.23 | +0.00% | ||
| Jul 22, 4 AM | $128.23 | +0.15% | ||
| Jul 22, 3 AM | $128.03 | +0.09% | ||
| Jul 22, 12 AM | $131.33 | -1.81% | ||
| Jul 21, 11 PM | $130.51 | +2.35% | ||
| Jul 21, 9 PM | $127.48 | +0.00% | ||
| Jul 21, 8 PM | $129.59 | +2.03% | ||
| Jul 21, 7 PM | $127.02 | -1.42% | ||
| Jul 21, 6 PM | $128.83 | +2.04% | ||
| Jul 21, 5 PM | $126.23 | +0.74% | ||
| Jul 21, 4 PM | $125.3 | +0.00% | ||
| Jul 21, 3 PM | $125.6 | +0.00% | ||
| Jul 21, 2 PM | $125.6 | +0.00% | ||
| Jul 21, 1 PM | $125.6 | +0.79% | ||
| Jul 21, 11 AM | $122.83 | +0.00% | ||
| Jul 21, 10 AM | $122.83 | +0.00% | ||
| Jul 21, 9 AM | $122.83 | -0.22% | ||
| Jul 21, 7 AM | $123.09 | -0.05% | ||
| Jul 21, 6 AM | $125.59 | +0.00% | ||
| Jul 21, 5 AM | $125.25 | +0.00% | ||
| Jul 21, 4 AM | $125.25 | +0.75% | ||
| Jul 21, 3 AM | $123.77 | +0.00% | ||
| Jul 21, 2 AM | $124.32 | -0.38% | ||
| Jul 21, 1 AM | $124.8 | -0.69% | ||
| Jul 20, 8 PM | $124.39 | -1.61% | ||
| Jul 20, 7 PM | $122.54 | +0.00% | ||
| Jul 20, 6 PM | $123.03 | +0.00% | ||
| Jul 20, 4 PM | $122.42 | +0.00% | ||
| Jul 20, 3 PM | $122.42 | +0.00% | ||
| Jul 20, 2 PM | $123.11 | -2.45% | ||
| Jul 20, 1 PM | $126.33 | -1.16% | ||
| Jul 20, 12 PM | $127.8 | +1.27% | ||
| Jul 20, 11 AM | $126.2 | +0.00% | ||
| Jul 20, 10 AM | $128.69 | -0.35% | ||
| Jul 20, 9 AM | $129.16 | +0.00% | ||
| Jul 20, 7 AM | $128.97 | -0.60% | ||
| Jul 20, 6 AM | $128.53 | +0.00% | ||
| Jul 20, 4 AM | $129 | +0.00% | ||
| Jul 20, 2 AM | $128.49 | -0.75% | ||
| Jul 19, 4 PM | $131.12 | +0.00% | ||
| Jul 19, 10 AM | $130.46 | +0.00% | ||
| Jul 19, 9 AM | $130.45 | +0.00% | ||
| Jul 19, 1 AM | $128.57 | +0.00% | ||
| Jul 18, 11 PM | $128.57 | +0.00% | ||
| Jul 18, 7 PM | $128.57 | -0.02% | ||
| Jul 18, 6 PM | $128.59 | +0.00% | ||
| Jul 18, 4 PM | $128.6 | -0.01% | ||
| Jul 18, 3 PM | $128.62 | +0.00% | ||
| Jul 18, 2 PM | $128.62 | -0.32% | ||
| Jul 18, 1 PM | $129.04 | +0.01% | ||