Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oracle xStock Historical Data

ORCLx Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:14 AM $150.04
+0.00%
$150,039 $626,951
1:13 AM $150.04
+0.00%
$150,039 $632,481
1:12 AM $150.04
+0.00%
$150,039 $632,481
1:11 AM $150.04
+0.00%
$150,039 $632,481
1:10 AM $150.04
+0.00%
$150,039 $632,481
1:09 AM $150.04
+0.00%
$150,039 $632,481
1:08 AM $150.04
+0.00%
$150,039 $632,481
1:07 AM $150.04
+0.00%
$150,039 $632,481
1:06 AM $150.04
+0.00%
$150,039 $632,481
1:05 AM $150.04
+0.00%
$150,039 $632,721
1:04 AM $150.04
+0.00%
$150,039 $632,721
1:03 AM $150.04
+0.00%
$150,039 $632,721
1:02 AM $150.04
+0.00%
$150,039 $632,721
1:01 AM $150.04
+0.00%
$150,039 $632,721
1:00 AM $150.04
+0.00%
$150,039 $632,721
12:59 AM $150.04
+0.00%
$150,039 $632,721
12:58 AM $150.04
+0.00%
$150,039 $632,721
12:57 AM $150.04
+0.00%
$150,039 $633,339
12:56 AM $150.04
+0.00%
$150,039 $634,719
12:55 AM $150.04
+0.00%
$150,039 $634,719
12:54 AM $150.04
+0.00%
$150,039 $634,719
12:53 AM $150.04
+0.00%
$150,039 $635,720
12:52 AM $150.04
+0.00%
$150,039 $635,720
12:51 AM $150.04
+0.00%
$150,039 $635,720
12:50 AM $150.04
+0.00%
$150,039 $635,720
12:49 AM $150.04
+0.00%
$150,039 $635,720
12:48 AM $150.04
+0.00%
$150,039 $635,720
12:47 AM $150.04
+0.00%
$150,039 $636,721
12:46 AM $150.04
+0.00%
$150,039 $636,721
12:45 AM $150.04
+0.00%
$150,039 $638,520
12:44 AM $150.04
+0.00%
$150,039 $638,520
12:43 AM $150.04
+0.00%
$150,039 $638,520
12:42 AM $150.04
-0.05%
$150,039 $638,520
12:41 AM $150.11
+0.00%
$150,039 $638,380
12:40 AM $150.11
-0.05%
$150,039 $638,380
12:39 AM $150.19
+0.00%
$150,188 $638,375
12:38 AM $150.19
+0.00%
$150,188 $638,375
12:37 AM $150.19
+0.00%
$150,188 $638,375
12:36 AM $150.19
+0.01%
$150,188 $638,810
12:35 AM $150.17
+0.00%
$150,188 $638,810
12:34 AM $150.17
+0.00%
$150,167 $638,810
12:33 AM $150.17
+0.00%
$150,167 $639,288
12:32 AM $150.17
+0.00%
$150,167 $639,288
12:31 AM $150.17
+0.00%
$150,167 $639,288
12:30 AM $150.17
-0.01%
$150,167 $639,288
12:29 AM $150.18
+0.00%
$150,177 $639,244
12:28 AM $150.18
+0.00%
$150,177 $639,244
12:27 AM $150.18
+0.00%
$150,177 $639,544
12:26 AM $150.18
+0.00%
$150,177 $639,544
12:25 AM $150.18
+0.00%
$150,177 $639,544