Oracle xStock Historical Data

ORCLx Page 29
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 200.88
+0.66%
$ 200,879 $ 2,728
Dec 1, 9 AM $ 200.74
+0.22%
$ 200,739 $ 2,587
Dec 1, 8 AM $ 200.37
-2.14%
$ 200,370 $ 698
Dec 1, 6 AM $ 199.65
+1.62%
$ 199,652 $ 331
Dec 1, 5 AM $ 196.47
+0.00%
$ 196,469 $ 186
Nov 28, 9 PM $ 196.5
-4.90%
$ 196,499 $ 1,888
Nov 28, 8 PM $ 206.54
+3.00%
$ 206,536 $ 1,835
Nov 28, 6 PM $ 201.34
+0.00%
$ 201,338 $ 1,543
Nov 28, 5 PM $ 201.02
-0.22%
$ 201,019 $ 1,432
Nov 28, 4 PM $ 200.7
-0.51%
$ 200,699 $ 1,364
Nov 28, 3 PM $ 201.73
+1.41%
$ 201,727 $ 1,172
Nov 28, 2 PM $ 201.12
+1.18%
$ 201,118 $ 713
Nov 28, 1 PM $ 199.5
-3.10%
$ 199,502 $ 679
Nov 28, 12 PM $ 201.29
+2.20%
$ 201,288 $ 535
Nov 28, 11 AM $ 196.96
+0.00%
$ 196,958 $ 210
Nov 28, 9 AM $ 202.11
+0.00%
$ 202,106 $ 167
Nov 28, 8 AM $ 204.91
+0.00%
$ 204,909 $ 25
Nov 28, 7 AM $ 204.91
+0.00%
$ 204,909 $ 25
Nov 27, 12 AM $ 204.91
+0.00%
$ 204,909 $ 710
Nov 26, 7 PM $ 205.6
-0.02%
$ 205,598 $ 850
Nov 26, 6 PM $ 206.65
+0.00%
$ 206,645 $ 813
Nov 26, 4 PM $ 205
-1.20%
$ 204,999 $ 745
Nov 26, 3 PM $ 207.45
+0.00%
$ 207,453 $ 1,591
Nov 26, 2 PM $ 209.15
+4.00%
$ 209,150 $ 1,970
Nov 26, 1 PM $ 201.1
+0.00%
$ 201,098 $ 1,848
Nov 26, 12 PM $ 200.71
-0.56%
$ 200,709 $ 1,860
Nov 26, 11 AM $ 201.96
+1.99%
$ 201,956 $ 2,063
Nov 26, 10 AM $ 198.02
+0.00%
$ 198,016 $ 1,968
Nov 26, 9 AM $ 198.02
+0.00%
$ 198,016 $ 1,968
Nov 26, 7 AM $ 201.68
+0.00%
$ 201,677 $ 2,000
Nov 26, 12 AM $ 191.69
+0.00%
$ 191,690 $ 2,571
Nov 25, 11 PM $ 191.69
+0.00%
$ 191,690 $ 2,582
Nov 25, 8 PM $ 194.93
+0.01%
$ 194,933 $ 2,581
Nov 25, 6 PM $ 198.79
+0.00%
$ 198,794 $ 2,528
Nov 25, 4 PM $ 194.05
+0.06%
$ 194,055 $ 2,835
Nov 25, 3 PM $ 192
+2.93%
$ 192,000 $ 2,079
Nov 25, 12 PM $ 193.06
+0.00%
$ 193,057 $ 2,040
Nov 25, 10 AM $ 197.87
+0.00%
$ 197,866 $ 1,840
Nov 25, 9 AM $ 197.87
-0.27%
$ 197,866 $ 1,840
Nov 25, 8 AM $ 194.38
+0.00%
$ 194,384 $ 1,973
Nov 25, 6 AM $ 204.13
+0.00%
$ 204,131 $ 3,282
Nov 25, 5 AM $ 204.13
+0.00%
$ 204,131 $ 2,640
Nov 25, 12 AM $ 204.13
+0.00%
$ 204,131 $ 3,278
Nov 24, 9 PM $ 200.51
+0.00%
$ 200,510 $ 3,194
Nov 24, 6 PM $ 201.93
+0.67%
$ 201,926 $ 3,147
Nov 24, 5 PM $ 199.87
+0.20%
$ 199,871 $ 2,924
Nov 24, 4 PM $ 199.29
-1.29%
$ 199,293 $ 2,779
Nov 24, 3 PM $ 200.59
+1.64%
$ 200,590 $ 2,769
Nov 24, 2 PM $ 197.36
-0.25%
$ 197,357 $ 2,581
Nov 24, 1 PM $ 198.82
-0.09%
$ 198,824 $ 2,428