Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle xStock Historical Data

ORCLx Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 1 PM $129.04
+0.01%
$129,038 $1,350
Jul 18, 12 PM $129.02
+0.08%
$129,024 $1,451
Jul 18, 11 AM $128.92
+2.79%
$128,919 $1,441
Jul 18, 10 AM $125.31
+0.07%
$125,311 $1,197
Jul 18, 9 AM $124.77
+0.18%
$124,766 $1,334
Jul 18, 8 AM $124.6
+0.00%
$124,597 $1,316
Jul 17, 11 PM $128.5
-0.03%
$128,502 $22,438
Jul 17, 10 PM $128.55
-0.20%
$128,546 $22,440
Jul 17, 9 PM $128.8
+0.00%
$128,800 $22,229
Jul 17, 8 PM $128.54
+0.00%
$128,543 $22,229
Jul 17, 7 PM $127.88
-0.29%
$127,879 $22,452
Jul 17, 6 PM $126.36
+2.32%
$126,358 $22,773
Jul 17, 5 PM $128.14
+0.00%
$128,136 $21,996
Jul 17, 4 PM $126.75
+0.00%
$126,749 $21,783
Jul 17, 3 PM $126.59
+0.84%
$126,590 $21,553
Jul 17, 2 PM $125.53
-1.11%
$125,530 $13,745
Jul 17, 1 PM $123.09
+1.73%
$123,092 $13,955
Jul 17, 12 PM $121.76
+0.00%
$121,761 $9,947
Jul 17, 11 AM $121.8
-1.07%
$121,805 $8,831
Jul 17, 10 AM $122.42
-0.40%
$122,419 $8,421
Jul 17, 9 AM $122.78
+0.82%
$122,776 $6,010
Jul 17, 7 AM $121.78
-0.59%
$121,775 $5,915
Jul 17, 5 AM $122.32
+0.00%
$122,321 $6,563
Jul 17, 4 AM $122.5
-0.11%
$122,498 $6,561
Jul 17, 2 AM $122.78
+0.00%
$122,776 $6,575
Jul 17, 12 AM $123.07
+0.00%
$123,073 $6,365
Jul 16, 11 PM $124.25
-0.63%
$124,251 $6,221
Jul 16, 10 PM $127.39
+0.00%
$127,387 $6,251
Jul 16, 9 PM $127.43
+0.00%
$127,432 $6,591
Jul 16, 8 PM $125.15
+0.00%
$125,154 $6,585
Jul 16, 7 PM $124.78
-1.15%
$124,777 $5,618
Jul 16, 6 PM $126.23
+0.23%
$126,234 $4,436
Jul 16, 4 PM $126.79
-0.04%
$126,788 $3,499
Jul 16, 3 PM $126.92
-0.12%
$126,922 $4,696
Jul 16, 2 PM $127.08
-0.36%
$127,077 $14,879
Jul 16, 1 PM $132.54
-0.34%
$132,537 $14,958
Jul 16, 12 PM $132.85
+0.00%
$132,852 $14,129
Jul 16, 10 AM $132.85
+0.00%
$132,852 $14,290
Jul 16, 9 AM $132.85
+0.00%
$132,852 $14,290
Jul 16, 8 AM $132.85
+0.00%
$132,852 $14,606
Jul 16, 7 AM $132.85
+0.00%
$132,852 $14,606
Jul 16, 6 AM $132.85
+0.00%
$132,852 $14,711
Jul 16, 5 AM $133.48
+0.00%
$133,476 $14,680
Jul 16, 3 AM $133.12
+0.64%
$133,119 $14,611
Jul 16, 1 AM $132.28
+0.00%
$132,277 $14,634
Jul 15, 7 PM $133.34
+0.00%
$133,337 $14,824
Jul 15, 6 PM $133.34
+0.00%
$133,337 $14,824
Jul 15, 5 PM $133.34
+0.27%
$133,337 $15,303
Jul 15, 4 PM $132.72
+0.85%
$132,723 $23,949
Jul 15, 3 PM $131.78
-0.43%
$131,782 $23,579