Oracle xStock Historical Data

ORCLx Page 29
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 158.93
+0.00%
$ 158,926 $ 2,518
Feb 9, 6 PM $ 158.56
-0.52%
$ 158,558 $ 2,506
Feb 9, 5 PM $ 159.41
+1.27%
$ 159,414 $ 2,271
Feb 9, 4 PM $ 156.78
-0.14%
$ 156,776 $ 2,205
Feb 9, 3 PM $ 153.71
-0.83%
$ 153,709 $ 1,375
Feb 9, 2 PM $ 146.68
+0.00%
$ 146,680 $ 680
Feb 9, 12 PM $ 144.56
-0.27%
$ 144,560 $ 680
Feb 9, 11 AM $ 143.54
+0.00%
$ 143,544 $ 652
Feb 9, 10 AM $ 144.04
-0.63%
$ 144,042 $ 597
Feb 9, 9 AM $ 144.95
+0.00%
$ 144,948 $ 537
Feb 9, 8 AM $ 144.95
+0.00%
$ 144,948 $ 537
Feb 9, 7 AM $ 145.06
+0.00%
$ 145,058 $ 537
Feb 9, 6 AM $ 145.06
+0.00%
$ 145,058 $ 507
Feb 9, 4 AM $ 145.35
+0.02%
$ 145,346 $ 498
Feb 9, 3 AM $ 145.32
+7.32%
$ 145,317 $ 398
Feb 7, 12 AM $ 142.73
+0.00%
$ 142,728 $ 3,462
Feb 6, 11 PM $ 142.73
+0.00%
$ 142,728 $ 3,462
Feb 6, 10 PM $ 142.73
+0.00%
$ 142,728 $ 3,462
Feb 6, 9 PM $ 142.73
-2.24%
$ 142,728 $ 3,462
Feb 6, 5 PM $ 140.83
-0.57%
$ 140,826 $ 5,948
Feb 6, 4 PM $ 141.88
+2.14%
$ 141,882 $ 5,941
Feb 6, 3 PM $ 140.65
+0.00%
$ 140,647 $ 6,514
Feb 6, 2 PM $ 142.35
+2.61%
$ 139,044 $ 6,587
Feb 6, 1 PM $ 139.84
+1.15%
$ 139,841 $ 6,391
Feb 6, 12 PM $ 138.25
-0.22%
$ 138,248 $ 6,555
Feb 6, 11 AM $ 140.52
+0.00%
$ 140,518 $ 6,545
Feb 6, 10 AM $ 139.96
+0.00%
$ 139,960 $ 6,551
Feb 6, 9 AM $ 139.25
+2.39%
$ 139,253 $ 5,265
Feb 6, 8 AM $ 135.66
+0.44%
$ 135,659 $ 4,492
Feb 6, 7 AM $ 135.06
-0.35%
$ 135,062 $ 4,355
Feb 6, 6 AM $ 134.55
+0.00%
$ 134,554 $ 4,351
Feb 6, 5 AM $ 134.55
+0.00%
$ 134,554 $ 4,366
Feb 6, 4 AM $ 134.68
-2.13%
$ 134,684 $ 8,212
Feb 6, 3 AM $ 137.61
+0.00%
$ 137,611 $ 8,222
Feb 6, 2 AM $ 137.61
+0.00%
$ 137,611 $ 10,110
Feb 6, 1 AM $ 137.61
+0.00%
$ 137,611 $ 10,110
Feb 6, 12 AM $ 137.61
+0.00%
$ 137,611 $ 10,120
Feb 5, 9 PM $ 137.61
-0.94%
$ 137,611 $ 10,457
Feb 5, 8 PM $ 138.91
+0.00%
$ 138,915 $ 10,575
Feb 5, 7 PM $ 137.82
-3.05%
$ 137,820 $ 10,575
Feb 5, 6 PM $ 140.37
+0.00%
$ 140,368 $ 8,200
Feb 5, 5 PM $ 140.37
+0.00%
$ 140,368 $ 8,043
Feb 5, 4 PM $ 142.06
+0.00%
$ 142,061 $ 10,613
Feb 5, 3 PM $ 138.48
-5.94%
$ 138,477 $ 10,721
Feb 5, 2 PM $ 147.23
+5.38%
$ 147,228 $ 10,207
Feb 5, 1 PM $ 139.71
-5.25%
$ 139,711 $ 9,677
Feb 5, 12 PM $ 147.45
+0.00%
$ 147,447 $ 9,931
Feb 5, 11 AM $ 147.45
-0.18%
$ 147,447 $ 9,931
Feb 5, 9 AM $ 147.43
+0.90%
$ 147,427 $ 9,794
Feb 5, 8 AM $ 146.11
+0.00%
$ 146,113 $ 9,701