Coinranking
Oracle xStock Historical Data
ORCLx
Page 29
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 8, 4 PM | $162.84 | -0.80% | ||
| Sep 8, 3 PM | $164.15 | +0.02% | ||
| Sep 8, 2 PM | $164.12 | -0.23% | ||
| Sep 8, 1 PM | $164.5 | -1.37% | ||
| Sep 8, 12 PM | $166.78 | +0.32% | ||
| Sep 8, 11 AM | $166.24 | +0.92% | ||
| Sep 8, 10 AM | $164.73 | +0.18% | ||
| Sep 8, 9 AM | $164.25 | +0.70% | ||
| Sep 8, 8 AM | $163.11 | -0.25% | ||
| Sep 8, 7 AM | $163.55 | -0.65% | ||
| Sep 8, 6 AM | $164.62 | +0.05% | ||
| Sep 8, 5 AM | $164.53 | -0.13% | ||
| Sep 8, 4 AM | $164.75 | -0.41% | ||
| Sep 8, 3 AM | $165.43 | +1.10% | ||
| Sep 8, 2 AM | $163.63 | -0.32% | ||
| Sep 8, 1 AM | $164.15 | +0.29% | ||
| Sep 8, 12 AM | $163.67 | +0.55% | ||
| Sep 7, 11 PM | $162.77 | +0.00% | ||
| Sep 7, 10 PM | $162.76 | +0.41% | ||
| Sep 7, 9 PM | $162.1 | -0.55% | ||
| Sep 7, 8 PM | $162.99 | +0.25% | ||
| Sep 7, 7 PM | $162.59 | +0.71% | ||
| Sep 7, 6 PM | $161.44 | +0.32% | ||
| Sep 7, 5 PM | $160.92 | +0.20% | ||
| Sep 7, 4 PM | $160.59 | +0.28% | ||
| Sep 7, 3 PM | $160.15 | -0.31% | ||
| Sep 7, 2 PM | $160.64 | -0.19% | ||
| Sep 7, 1 PM | $160.95 | +0.08% | ||
| Sep 7, 12 PM | $160.83 | -0.05% | ||
| Sep 7, 11 AM | $160.91 | -0.27% | ||
| Sep 7, 10 AM | $161.34 | +0.17% | ||
| Sep 7, 9 AM | $161.06 | -0.40% | ||
| Sep 7, 8 AM | $161.71 | +0.41% | ||
| Sep 7, 7 AM | $161.05 | -0.55% | ||
| Sep 7, 6 AM | $161.94 | +0.25% | ||
| Sep 7, 5 AM | $161.54 | -0.01% | ||
| Sep 7, 4 AM | $161.56 | +0.08% | ||
| Sep 7, 3 AM | $161.44 | -0.23% | ||
| Sep 7, 2 AM | $161.8 | +0.29% | ||
| Sep 7, 1 AM | $161.34 | +0.18% | ||
| Sep 7, 12 AM | $161.05 | +0.29% | ||
| Sep 6, 11 PM | $160.58 | -0.21% | ||
| Sep 6, 10 PM | $160.92 | -0.14% | ||
| Sep 6, 9 PM | $161.14 | -0.06% | ||
| Sep 6, 8 PM | $161.24 | +0.09% | ||
| Sep 6, 7 PM | $161.1 | +0.04% | ||
| Sep 6, 6 PM | $161.04 | +0.07% | ||
| Sep 6, 5 PM | $160.93 | -0.03% | ||
| Sep 6, 4 PM | $160.98 | +0.17% | ||
| Sep 6, 3 PM | $160.7 | -0.33% | ||