Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oracle xStock Historical Data

ORCLx Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:26 AM $150.02
+0.00%
$149,938 $626,183
1:25 AM $150.02
+0.00%
$149,938 $626,183
1:24 AM $150.02
-0.01%
$150,020 $626,544
1:23 AM $150.03
+0.00%
$150,020 $626,544
1:22 AM $150.03
+0.00%
$150,020 $626,544
1:21 AM $150.03
+0.00%
$150,020 $626,544
1:20 AM $150.03
+0.00%
$150,020 $627,053
1:19 AM $150.03
+0.00%
$150,029 $627,053
1:18 AM $150.03
+0.00%
$150,029 $627,053
1:17 AM $150.03
-0.01%
$150,029 $627,053
1:16 AM $150.04
+0.00%
$150,029 $626,951
1:15 AM $150.04
+0.00%
$150,029 $626,951
1:14 AM $150.04
+0.00%
$150,039 $626,951
1:13 AM $150.04
+0.00%
$150,039 $632,481
1:12 AM $150.04
+0.00%
$150,039 $632,481
1:11 AM $150.04
+0.00%
$150,039 $632,481
1:10 AM $150.04
+0.00%
$150,039 $632,481
1:09 AM $150.04
+0.00%
$150,039 $632,481
1:08 AM $150.04
+0.00%
$150,039 $632,481
1:07 AM $150.04
+0.00%
$150,039 $632,481
1:06 AM $150.04
+0.00%
$150,039 $632,481
1:05 AM $150.04
+0.00%
$150,039 $632,721
1:04 AM $150.04
+0.00%
$150,039 $632,721
1:03 AM $150.04
+0.00%
$150,039 $632,721
1:02 AM $150.04
+0.00%
$150,039 $632,721
1:01 AM $150.04
+0.00%
$150,039 $632,721
1:00 AM $150.04
+0.00%
$150,039 $632,721
12:59 AM $150.04
+0.00%
$150,039 $632,721
12:58 AM $150.04
+0.00%
$150,039 $632,721
12:57 AM $150.04
+0.00%
$150,039 $633,339
12:56 AM $150.04
+0.00%
$150,039 $634,719
12:55 AM $150.04
+0.00%
$150,039 $634,719
12:54 AM $150.04
+0.00%
$150,039 $634,719
12:53 AM $150.04
+0.00%
$150,039 $635,720
12:52 AM $150.04
+0.00%
$150,039 $635,720
12:51 AM $150.04
+0.00%
$150,039 $635,720
12:50 AM $150.04
+0.00%
$150,039 $635,720
12:49 AM $150.04
+0.00%
$150,039 $635,720
12:48 AM $150.04
+0.00%
$150,039 $635,720
12:47 AM $150.04
+0.00%
$150,039 $636,721
12:46 AM $150.04
+0.00%
$150,039 $636,721
12:45 AM $150.04
+0.00%
$150,039 $638,520
12:44 AM $150.04
+0.00%
$150,039 $638,520
12:43 AM $150.04
+0.00%
$150,039 $638,520
12:42 AM $150.04
-0.05%
$150,039 $638,520
12:41 AM $150.11
+0.00%
$150,039 $638,380
12:40 AM $150.11
-0.05%
$150,039 $638,380
12:39 AM $150.19
+0.00%
$150,188 $638,375
12:38 AM $150.19
+0.00%
$150,188 $638,375
12:37 AM $150.19
+0.00%
$150,188 $638,375