Oracle xStock Historical Data

ORCLx Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $234.48
-1.34%
$234,479 $31,183
Jun 1, 2026 $248.82
+6.28%
$248,821 $14,630
May 29, 2026 $227.11
+5.41%
$227,113 $19,574
May 28, 2026 $211.44
+14.41%
$211,440 $28,398
May 27, 2026 $185.26
-3.94%
$185,257 $51,566
May 26, 2026 $194.8
+0.40%
$-- $5,005
May 23, 2026 $184.69
+0.00%
$-- $10
May 22, 2026 $192.09
+0.62%
$192,089 $33,839
May 21, 2026 $190.97
+2.09%
$190,967 $17,532
May 20, 2026 $187.24
+3.16%
$187,243 $6,093
May 19, 2026 $181.5
-2.22%
$181,502 $6,843
May 18, 2026 $182.78
-3.84%
$182,776 $22,326
May 15, 2026 $193.87
-1.21%
$193,867 $7,560
May 14, 2026 $196.25
+3.02%
$196,251 $15,236
May 13, 2026 $190.5
-1.72%
$190,500 $4,185
May 12, 2026 $187.14
-6.92%
$187,143 $12,006
May 11, 2026 $193.18
-1.49%
$193,182 $8,993
May 10, 2026 $205.16
-0.08%
$205,161 $0.1
May 9, 2026 $203.02
+0.00%
$-- $0.01
May 8, 2026 $195.5
+3.05%
$-- $7,967
May 7, 2026 $188.28
-1.91%
$188,276 $25,775
May 6, 2026 $191.66
+3.57%
$191,662 $8,801
May 5, 2026 $185.05
+0.51%
$185,048 $2,980
May 4, 2026 $184.11
+5.70%
$184,114 $6,725
May 3, 2026 $173.58
+2.63%
$-- $2
May 1, 2026 $173.87
+6.47%
$173,875 $2,405
Apr 30, 2026 $161.89
-0.37%
$161,887 $559
Apr 29, 2026 $161.25
-2.92%
$161,251 $6,352
Apr 28, 2026 $165.85
-2.79%
$165,850 $11,677
Apr 27, 2026 $172.98
-0.80%
$172,981 $2,800
Apr 26, 2026 $173.64
+0.16%
$-- $0
Apr 24, 2026 $174.16
-2.47%
$174,163 $1,909
Apr 23, 2026 $176.08
-4.09%
$176,079 $6,800
Apr 22, 2026 $187.43
+1.30%
$187,431 $4,460
Apr 21, 2026 $184.05
+3.08%
$184,055 $3,912
Apr 20, 2026 $177.61
+2.50%
$177,611 $23,813
Apr 17, 2026 $174.64
-1.90%
$174,639 $6,356
Apr 16, 2026 $177.94
+3.57%
$177,937 $28,922
Apr 15, 2026 $170.13
+6.49%
$170,131 $76,561
Apr 14, 2026 $163.32
+2.81%
$163,317 $33,097
Apr 13, 2026 $158.02
+15.44%
$158,024 $6,135
Apr 11, 2026 $143.99
+0.14%
$-- $0.01
Apr 10, 2026 $135.58
+0.38%
$-- $2,337
Apr 9, 2026 $148.65
+2.52%
$148,648 $396
Apr 8, 2026 $145
-5.10%
$-- $1,210
Apr 7, 2026 $142.8
-1.71%
$142,798 $1,566
Apr 6, 2026 $141.97
-3.13%
$-- $447
Apr 5, 2026 $144.93
+0.85%
$-- $0
Apr 2, 2026 $137.75
-2.11%
$-- $5,342
Apr 1, 2026 $157.04
+2.88%
$-- $2,649