Oracle xStock Historical Data

ORCLx Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 146.33
+0.00%
$ 146,334 $ 45,405
Jul 2, 8 PM $ 142.24
+0.00%
$ 142,242 $ 45,405
Jul 2, 7 PM $ 142.24
+0.00%
$ 142,242 $ 44,012
Jul 2, 6 PM $ 139.27
+0.00%
$ 139,272 $ 44,012
Jul 2, 5 PM $ 139.27
-2.60%
$ 139,272 $ 39,163
Jul 2, 3 PM $ 143.3
+0.00%
$ 143,305 $ 40,074
Jul 2, 2 PM $ 147.02
+0.00%
$ 147,019 $ 33,736
Jul 2, 1 PM $ 143.94
+0.00%
$ 143,940 $ 8,478
Jul 2, 11 AM $ 147.39
+0.00%
$ 147,387 $ 13,784
Jul 2, 10 AM $ 146.97
+0.12%
$ 146,970 $ 13,592
Jul 2, 9 AM $ 146.8
+0.00%
$ 146,801 $ 13,557
Jul 2, 7 AM $ 146.8
+0.00%
$ 146,801 $ 13,566
Jul 2, 4 AM $ 145
+0.00%
$ 145,003 $ 13,321
Jul 2, 2 AM $ 145
+0.00%
$ 145,003 $ 13,321
Jul 2, 12 AM $ 145
+0.00%
$ 145,003 $ 13,321
Jul 1, 11 PM $ 145
-0.68%
$ 145,003 $ 11,940
Jul 1, 7 PM $ 143.79
+0.15%
$ 143,790 $ 7,691
Jul 1, 6 PM $ 146
+0.00%
$ 145,996 $ 7,691
Jul 1, 5 PM $ 146
-0.74%
$ 145,996 $ 7,691
Jul 1, 4 PM $ 147.28
+0.00%
$ 147,277 $ 7,804
Jul 1, 3 PM $ 147.36
-0.94%
$ 147,357 $ 7,360
Jul 1, 2 PM $ 150.95
+0.00%
$ 150,952 $ 6,302
Jul 1, 1 PM $ 150.95
+0.00%
$ 150,952 $ 10,802
Jul 1, 12 PM $ 151.78
+0.00%
$ 151,777 $ 7,052
Jul 1, 10 AM $ 151.46
+0.00%
$ 151,459 $ 8,107
Jul 1, 9 AM $ 151.46
+0.00%
$ 151,459 $ 8,107
Jul 1, 6 AM $ 145.16
+0.00%
$ 145,162 $ 7,825
Jul 1, 5 AM $ 145.9
+0.00%
$ 145,901 $ 7,825
Jun 30, 11 PM $ 149.6
+0.00%
$ 149,604 $ 10,651
Jun 30, 6 PM $ 145.7
-2.29%
$ 145,700 $ 11,109
Jun 30, 5 PM $ 149.11
+0.19%
$ 149,110 $ 11,318
Jun 30, 4 PM $ 145
-1.87%
$ 145,003 $ 10,328
Jun 30, 2 PM $ 150.2
+0.00%
$ 150,202 $ 30,892
Jun 30, 1 PM $ 145.6
-4.39%
$ 145,597 $ 33,910
Jun 30, 12 PM $ 152.28
+0.00%
$ 152,283 $ 28,965
Jun 30, 11 AM $ 152.58
+0.00%
$ 152,581 $ 28,996
Jun 30, 8 AM $ 152.7
+0.00%
$ 152,700 $ 83,162
Jun 29, 10 PM $ 151.45
+0.00%
$ 151,449 $ 80,496
Jun 29, 9 PM $ 151.44
+0.00%
$ 151,435 $ 80,502
Jun 29, 8 PM $ 150.08
+0.38%
$ 150,084 $ 80,502
Jun 29, 4 PM $ 150
+0.00%
$ 149,999 $ 79,549
Jun 29, 3 PM $ 149.99
-0.29%
$ 149,990 $ 78,818
Jun 29, 2 PM $ 150.4
+0.36%
$ 150,400 $ 58,728
Jun 29, 1 PM $ 153.3
-0.05%
$ 153,296 $ 57,170
Jun 29, 11 AM $ 154.39
-0.22%
$ 154,389 $ 55,048
Jun 29, 10 AM $ 157.28
+0.00%
$ 157,279 $ 55,375
Jun 29, 8 AM $ 151.86
-0.78%
$ 151,862 $ 1,081
Jun 29, 7 AM $ 151.45
+0.00%
$ 151,449 $ 81
Jun 29, 6 AM $ 151.64
+0.00%
$ 151,637 $ 25
Jun 29, 3 AM $ 151.64
+0.00%
$ 151,637 $ 1,189