Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oracle xStock Historical Data

ORCLx Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 5 PM $130.77
+0.11%
$4.75 million $113,784
Oct 31, 4 PM $130.63
+0.00%
$4.74 million $121,194
Oct 31, 3 PM $130.64
-0.05%
$4.74 million $125,191
Oct 31, 2 PM $130.7
+0.14%
$4.75 million $130,053
Oct 31, 1 PM $130.51
-0.07%
$4.74 million $180,894
Oct 31, 12 PM $130.61
+0.12%
$4.74 million $231,616
Oct 31, 11 AM $130.45
-0.13%
$4.74 million $243,230
Oct 31, 10 AM $130.62
+0.02%
$4.74 million $278,484
Oct 31, 9 AM $130.59
+0.16%
$4.74 million $286,069
Oct 31, 8 AM $130.38
-0.08%
$4.74 million $291,161
Oct 31, 7 AM $130.49
+0.08%
$4.74 million $301,804
Oct 31, 6 AM $130.39
-0.38%
$4.74 million $304,050
Oct 31, 5 AM $130.88
+0.00%
$4.75 million $391,289
Oct 31, 4 AM $130.88
-0.27%
$4.75 million $393,287
Oct 31, 3 AM $131.24
+0.15%
$4.77 million $395,991
Oct 31, 2 AM $131.04
-0.16%
$4.76 million $400,115
Oct 31, 1 AM $131.25
+0.18%
$4.77 million $433,000
Oct 31, 12 AM $131.01
+0.02%
$4.76 million $470,113
Oct 30, 11 PM $130.99
+0.13%
$4.76 million $490,992
Oct 30, 10 PM $130.83
+0.04%
$4.75 million $520,911
Oct 30, 9 PM $130.77
+0.28%
$4.75 million $531,461
Oct 30, 8 PM $130.41
-0.36%
$4.74 million $583,272
Oct 30, 7 PM $130.88
+0.38%
$4.75 million $734,083
Oct 30, 6 PM $130.39
-0.12%
$4.74 million $720,409
Oct 30, 5 PM $130.55
-0.43%
$4.74 million $678,945
Oct 30, 4 PM $131.1
-0.62%
$4.76 million $669,616
Oct 30, 3 PM $131.89
-0.92%
$4.79 million $681,769
Oct 30, 2 PM $133.12
-1.49%
$4.84 million $681,219
Oct 30, 1 PM $135.14
+0.85%
$4.91 million $677,805
Oct 30, 12 PM $134
-0.32%
$4.87 million $664,088
Oct 30, 11 AM $134.43
+0.19%
$4.88 million $668,563
Oct 30, 10 AM $134.17
+0.33%
$4.87 million $654,557
Oct 30, 9 AM $133.73
-0.46%
$4.86 million $675,618
Oct 30, 8 AM $134.34
+0.09%
$4.88 million $691,931
Oct 30, 7 AM $134.28
+0.00%
$4.88 million $760,242
Oct 30, 6 AM $134.29
-0.10%
$4.88 million $778,647
Oct 30, 5 AM $134.33
-0.36%
$4.88 million $781,606
Oct 30, 4 AM $134.81
+0.17%
$4.9 million $783,997
Oct 30, 3 AM $134.58
+0.27%
$4.89 million $807,394
Oct 30, 2 AM $134.22
+0.99%
$4.87 million $807,177
Oct 30, 1 AM $132.91
-0.58%
$4.83 million $792,789
Oct 30, 12 AM $133.68
-1.09%
$4.86 million $763,512
Oct 29, 11 PM $135.02
+0.27%
$4.9 million $746,512
Oct 29, 10 PM $134.66
-0.43%
$4.89 million $728,661
Oct 29, 9 PM $135.24
-0.27%
$4.91 million $749,198
Oct 29, 8 PM $135.61
-2.99%
$4.93 million $722,178
Oct 29, 7 PM $139.78
+1.01%
$5.08 million $703,434
Oct 29, 6 PM $138.38
+0.71%
$5.03 million $753,802
Oct 29, 5 PM $137.3
-0.49%
$4.99 million $1.05 million
Oct 29, 4 PM $137.98
-1.61%
$5.01 million $1.06 million