Oracle xStock Historical Data

ORCLx Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 8 PM $148.56
-0.40%
$148,560 $110,645
Sep 13, 7 PM $149.16
+0.00%
$149,157 $110,354
Sep 13, 6 PM $149.16
-0.07%
$149,156 $118,465
Sep 13, 5 PM $149.26
+0.47%
$149,264 $117,956
Sep 13, 4 PM $148.56
+0.00%
$148,564 $119,587
Sep 13, 3 PM $148.56
-0.03%
$148,562 $148,148
Sep 13, 2 PM $148.61
+0.54%
$148,605 $147,288
Sep 13, 1 PM $147.8
+0.21%
$147,802 $141,268
Sep 13, 12 PM $147.5
-0.06%
$147,498 $139,187
Sep 13, 11 AM $147.59
-0.05%
$147,585 $114,296
Sep 13, 10 AM $147.66
-0.14%
$147,662 $117,956
Sep 13, 9 AM $147.87
+0.16%
$147,870 $130,890
Sep 13, 8 AM $147.63
-1.18%
$147,634 $117,303
Sep 13, 7 AM $149.4
-0.29%
$149,400 $105,069
Sep 13, 6 AM $149.84
-0.46%
$149,840 $105,604
Sep 13, 5 AM $150.53
-0.24%
$150,530 $120,022
Sep 13, 4 AM $150.9
+0.13%
$150,897 $119,059
Sep 13, 3 AM $150.71
-0.08%
$150,706 $135,492
Sep 13, 2 AM $150.82
+0.62%
$150,822 $135,916
Sep 13, 1 AM $149.89
-0.11%
$149,890 $132,237
Sep 13, 12 AM $150.06
+0.12%
$150,060 $132,291
Sep 12, 11 PM $149.88
+0.38%
$149,880 $131,311
Sep 12, 10 PM $149.31
-0.18%
$149,310 $150,719
Sep 12, 9 PM $149.58
+0.00%
$149,583 $156,210
Sep 12, 8 PM $149.58
+0.13%
$149,580 $176,237
Sep 12, 7 PM $149.38
-0.43%
$149,380 $207,365
Sep 12, 6 PM $150.03
+0.21%
$150,032 $200,839
Sep 12, 5 PM $149.72
-0.82%
$149,717 $210,382
Sep 12, 4 PM $150.95
+2.44%
$150,955 $234,009
Sep 12, 3 PM $147.36
-0.28%
$147,360 $266,712
Sep 12, 2 PM $147.77
+0.01%
$147,769 $449,022
Sep 12, 1 PM $147.76
+0.02%
$147,760 $976,257
Sep 12, 12 PM $147.73
-0.02%
$147,730 $1.25 million
Sep 12, 11 AM $147.75
+0.03%
$147,755 $1.35 million
Sep 12, 10 AM $147.71
+1.00%
$147,706 $1.48 million
Sep 12, 9 AM $146.25
-0.03%
$146,250 $1.51 million
Sep 12, 8 AM $146.3
-0.23%
$146,297 $1.53 million
Sep 12, 7 AM $146.63
-0.68%
$146,630 $1.59 million
Sep 12, 6 AM $147.63
+0.06%
$147,630 $1.6 million
Sep 12, 5 AM $147.54
-0.05%
$147,543 $1.59 million
Sep 12, 4 AM $147.62
-0.52%
$147,618 $1.6 million
Sep 12, 3 AM $148.4
-0.07%
$148,396 $1.59 million
Sep 12, 2 AM $148.5
-0.04%
$148,500 $1.6 million
Sep 12, 1 AM $148.56
+0.32%
$148,556 $1.62 million
Sep 12, 12 AM $148.08
-0.06%
$148,080 $1.77 million
Sep 11, 11 PM $148.17
-0.25%
$148,167 $1.8 million
Sep 11, 10 PM $148.55
-0.65%
$148,545 $1.81 million
Sep 11, 9 PM $149.52
-0.51%
$149,517 $1.85 million
Sep 11, 8 PM $150.28
-0.17%
$150,278 $2.05 million
Sep 11, 7 PM $150.54
-0.94%
$150,536 $3.14 million