Oracle xStock Historical Data

ORCLx Page 30
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 198.82
-0.09%
$ 198,824 $ 2,428
Nov 24, 12 PM $ 199.21
+0.00%
$ 199,213 $ 2,272
Nov 24, 11 AM $ 198.01
-0.04%
$ 198,006 $ 2,263
Nov 24, 10 AM $ 197.53
+0.00%
$ 197,527 $ 2,223
Nov 24, 9 AM $ 194.45
-2.70%
$ 194,454 $ 2,199
Nov 24, 8 AM $ 199.84
+0.00%
$ 199,841 $ 2,085
Nov 24, 7 AM $ 199.57
-2.07%
$ 199,572 $ 2,085
Nov 24, 5 AM $ 200.18
-0.04%
$ 200,181 $ 652
Nov 24, 4 AM $ 200.26
+0.00%
$ 200,260 $ 627
Nov 22, 12 AM $ 203.33
+0.00%
$ 203,333 $ 12,425
Nov 21, 9 PM $ 198.23
+0.00%
$ 198,225 $ 13,111
Nov 21, 8 PM $ 199.09
+0.27%
$ 199,093 $ 12,703
Nov 21, 5 PM $ 199.87
+0.00%
$ 199,871 $ 13,067
Nov 21, 4 PM $ 197.27
+0.44%
$ 197,267 $ 12,959
Nov 21, 3 PM $ 199.46
-1.73%
$ 199,462 $ 12,682
Nov 21, 2 PM $ 208.09
-1.54%
$ 208,092 $ 13,010
Nov 21, 1 PM $ 208.04
-0.51%
$ 208,042 $ 3,574
Nov 21, 12 PM $ 207.33
+0.13%
$ 207,334 $ 3,157
Nov 21, 9 AM $ 202.13
-3.53%
$ 202,126 $ 1,974
Nov 21, 8 AM $ 204.5
-1.72%
$ 204,500 $ 2,374
Nov 21, 7 AM $ 208.07
+0.00%
$ 208,072 $ 1,418
Nov 21, 6 AM $ 208.07
+0.00%
$ 208,072 $ 2,313
Nov 21, 5 AM $ 208.07
+0.00%
$ 208,072 $ 2,357
Nov 21, 2 AM $ 208.54
+0.00%
$ 208,541 $ 2,352
Nov 21, 1 AM $ 208.54
+2.34%
$ 208,541 $ 2,352
Nov 21, 12 AM $ 203.78
+0.00%
$ 203,782 $ 2,156
Nov 20, 11 PM $ 203.78
+0.00%
$ 203,782 $ 2,156
Nov 20, 10 PM $ 203.87
+0.00%
$ 203,872 $ 2,133
Nov 20, 9 PM $ 203.82
+0.00%
$ 203,822 $ 2,334
Nov 20, 7 PM $ 214.37
-0.14%
$ 214,367 $ 2,653
Nov 20, 6 PM $ 216.55
+0.48%
$ 216,552 $ 2,908
Nov 20, 5 PM $ 217
-5.72%
$ 217,001 $ 2,919
Nov 20, 2 PM $ 231.72
+0.05%
$ 231,717 $ 3,293
Nov 20, 1 PM $ 231.6
+0.00%
$ 231,597 $ 3,246
Nov 20, 10 AM $ 231.6
+2.59%
$ 231,597 $ 3,509
Nov 20, 9 AM $ 234.58
+0.00%
$ 234,580 $ 3,437
Nov 20, 8 AM $ 234.72
-1.37%
$ 234,720 $ 2,965
Nov 20, 7 AM $ 237.99
+1.56%
$ 237,992 $ 2,989
Nov 20, 6 AM $ 234.34
+0.00%
$ 234,340 $ 1,783
Nov 20, 5 AM $ 234.46
-0.07%
$ 234,460 $ 1,735
Nov 20, 4 AM $ 232.12
+0.00%
$ 232,116 $ 1,771
Nov 20, 2 AM $ 232.12
+0.00%
$ 232,116 $ 1,751
Nov 19, 9 PM $ 224.88
+0.00%
$ -- $ 1,457
Nov 19, 7 PM $ 224.83
-0.54%
$ 224,833 $ 1,269
Nov 19, 6 PM $ 224.55
+0.46%
$ 224,553 $ 1,124
Nov 19, 3 PM $ 223.16
-1.33%
$ 223,157 $ 883
Nov 19, 2 PM $ 220.87
+0.38%
$ 220,124 $ 948
Nov 19, 1 PM $ 222.15
+0.24%
$ 222,149 $ 754
Nov 19, 12 PM $ 222.94
+0.60%
$ 222,937 $ 708
Nov 19, 8 AM $ 217
+0.00%
$ 217,001 $ 551