Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oracle xStock Historical Data

ORCLx Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 3 PM $160.7
-0.33%
$160,700 $25,875
Sep 6, 2 PM $161.23
+0.04%
$161,230 $24,937
Sep 6, 1 PM $161.16
+0.05%
$161,160 $23,839
Sep 6, 12 PM $161.09
+0.10%
$161,087 $22,839
Sep 6, 11 AM $160.93
-0.06%
$160,930 $23,154
Sep 6, 10 AM $161.03
+0.23%
$161,030 $21,543
Sep 6, 9 AM $160.67
+0.02%
$160,667 $20,181
Sep 6, 8 AM $160.63
-0.08%
$160,627 $20,073
Sep 6, 7 AM $160.75
+0.06%
$160,750 $20,446
Sep 6, 6 AM $160.65
+0.08%
$160,650 $20,446
Sep 6, 5 AM $160.52
+0.10%
$160,520 $21,125
Sep 6, 4 AM $160.37
-0.10%
$160,367 $14,915
Sep 6, 3 AM $160.53
+0.12%
$160,530 $14,949
Sep 6, 2 AM $160.34
+0.11%
$160,340 $18,194
Sep 6, 1 AM $160.17
+0.15%
$160,170 $17,322
Sep 6, 12 AM $159.93
-0.01%
$159,930 $16,497
Sep 5, 11 PM $159.94
+0.00%
$159,940 $17,609
Sep 5, 10 PM $159.94
+0.00%
$159,940 $42,679
Sep 5, 9 PM $159.94
+0.12%
$159,940 $42,776
Sep 5, 8 PM $159.75
-0.08%
$159,750 $47,096
Sep 5, 7 PM $159.87
+0.04%
$159,870 $48,973
Sep 5, 6 PM $159.8
-0.05%
$159,800 $70,436
Sep 5, 5 PM $159.88
+0.09%
$159,878 $79,715
Sep 5, 4 PM $159.74
+0.06%
$159,740 $100,156
Sep 5, 3 PM $159.65
+0.19%
$159,650 $125,651
Sep 5, 2 PM $159.34
-0.04%
$159,340 $159,702
Sep 5, 1 PM $159.4
+0.01%
$159,400 $293,828
Sep 5, 12 PM $159.38
-0.04%
$159,380 $420,723
Sep 5, 11 AM $159.45
+0.06%
$159,450 $599,680
Sep 5, 10 AM $159.36
-0.07%
$159,361 $656,600
Sep 5, 9 AM $159.48
-0.03%
$159,480 $778,250
Sep 5, 8 AM $159.53
+0.08%
$159,530 $804,524
Sep 5, 7 AM $159.41
+0.06%
$159,410 $830,244
Sep 5, 6 AM $159.31
+0.00%
$159,310 $834,407
Sep 5, 5 AM $159.31
+0.08%
$159,311 $835,602
Sep 5, 4 AM $159.19
-0.06%
$159,190 $869,757
Sep 5, 3 AM $159.28
-0.09%
$159,280 $868,783
Sep 5, 2 AM $159.42
-0.03%
$159,420 $869,885
Sep 5, 1 AM $159.47
+0.03%
$159,471 $875,344
Sep 5, 12 AM $159.43
+0.16%
$159,430 $884,281
Sep 4, 11 PM $159.18
-0.14%
$159,180 $895,590
Sep 4, 10 PM $159.4
-0.03%
$159,402 $874,145
Sep 4, 9 PM $159.45
+0.40%
$159,452 $900,325
Sep 4, 8 PM $158.81
+0.10%
$158,815 $897,351
Sep 4, 7 PM $158.66
+0.93%
$158,655 $914,371
Sep 4, 6 PM $157.2
-0.11%
$157,200 $920,163
Sep 4, 5 PM $157.38
-0.83%
$157,376 $1.07 million
Sep 4, 4 PM $158.7
+0.82%
$158,698 $1.09 million
Sep 4, 3 PM $157.4
-0.85%
$157,401 $1.13 million
Sep 4, 2 PM $158.75
+0.93%
$158,747 $1.13 million