Oracle xStock Historical Data

ORCLx Page 30
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 146.11
+0.00%
$ 146,113 $ 9,701
Feb 5, 7 AM $ 146.11
+0.00%
$ 146,113 $ 9,727
Feb 5, 6 AM $ 146.11
+1.75%
$ 146,113 $ 9,736
Feb 5, 5 AM $ 143.59
-2.78%
$ 143,594 $ 9,375
Feb 5, 4 AM $ 147.7
+0.00%
$ 147,696 $ 5,342
Feb 5, 3 AM $ 147.7
-0.12%
$ 147,696 $ 5,342
Feb 5, 1 AM $ 152.15
+0.00%
$ 152,146 $ 3,319
Feb 5, 12 AM $ 152.15
+0.00%
$ 152,146 $ 3,404
Feb 4, 11 PM $ 152.15
+3.27%
$ 152,146 $ 3,404
Feb 4, 10 PM $ 147.33
-0.18%
$ 147,328 $ 3,160
Feb 4, 9 PM $ 147.32
-2.64%
$ 147,318 $ 3,135
Feb 4, 8 PM $ 143.13
+0.00%
$ -- $ 3,006
Feb 4, 6 PM $ 143.13
+0.00%
$ 143,126 $ 8,641
Feb 4, 5 PM $ 143.13
-5.72%
$ 143,126 $ 8,789
Feb 4, 4 PM $ 151.81
+0.00%
$ 151,808 $ 7,016
Feb 4, 3 PM $ 151.81
+0.00%
$ 151,808 $ 7,035
Feb 4, 2 PM $ 153.66
-0.53%
$ 153,660 $ 7,035
Feb 4, 1 PM $ 154.49
+0.00%
$ 154,486 $ 7,107
Feb 4, 12 PM $ 154.49
+0.00%
$ 154,486 $ 7,222
Feb 4, 11 AM $ 154.49
+0.00%
$ 154,486 $ 7,222
Feb 4, 10 AM $ 154.52
+0.00%
$ 154,516 $ 7,222
Feb 4, 9 AM $ 154.52
+0.00%
$ 154,516 $ 7,245
Feb 4, 8 AM $ 154.52
+0.00%
$ 154,516 $ 7,245
Feb 4, 7 AM $ 154.37
+1.79%
$ 154,366 $ 7,245
Feb 4, 6 AM $ 151.65
+0.00%
$ 151,648 $ 7,112
Feb 4, 5 AM $ 151.65
+0.00%
$ 151,648 $ 7,112
Feb 4, 4 AM $ 151.65
+0.00%
$ 151,648 $ 7,175
Feb 3, 11 PM $ 151.65
+0.00%
$ 151,648 $ 8,546
Feb 3, 10 PM $ 151.65
+0.00%
$ 151,648 $ 8,546
Feb 3, 9 PM $ 151.65
+0.00%
$ 151,648 $ 8,546
Feb 3, 8 PM $ 151.65
-0.33%
$ 151,648 $ 8,600
Feb 3, 7 PM $ 152.13
-1.34%
$ 152,126 $ 5,902
Feb 3, 6 PM $ 153.22
-1.04%
$ 153,222 $ 5,316
Feb 3, 5 PM $ 154.82
-0.75%
$ 154,824 $ 3,320
Feb 3, 4 PM $ 156.11
-0.49%
$ 156,109 $ 3,145
Feb 3, 3 PM $ 157.46
+0.00%
$ 157,463 $ 2,875
Feb 3, 2 PM $ 157.46
+0.00%
$ 157,463 $ 2,993
Feb 3, 1 PM $ 157.07
-1.66%
$ 157,074 $ 3,025
Feb 3, 12 PM $ 161.79
+0.00%
$ 161,794 $ 3,010
Feb 3, 11 AM $ 161.79
+0.00%
$ 161,794 $ 3,031
Feb 3, 10 AM $ 161.79
-0.11%
$ 161,794 $ 3,084
Feb 3, 7 AM $ 161.57
+0.00%
$ 161,575 $ 3,541
Feb 3, 5 AM $ 161.3
+0.00%
$ 161,296 $ 4,164
Feb 3, 2 AM $ 165.92
+0.00%
$ 165,915 $ 4,386
Feb 2, 9 PM $ 163.4
+0.00%
$ 163,396 $ 3,822
Feb 2, 8 PM $ 163.3
+0.00%
$ 163,297 $ 3,822
Feb 2, 7 PM $ 165.02
+0.00%
$ -- $ 3,673
Feb 2, 6 PM $ 167.85
-0.19%
$ 167,847 $ 3,508
Feb 2, 3 PM $ 167.27
-2.33%
$ 167,269 $ 2,843
Feb 2, 11 AM $ 156.18
+0.00%
$ 156,178 $ 2,388