Coinranking
Oracle xStock Historical Data
ORCLx
Page 30
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 15, 3 PM | $131.78 | -0.43% | ||
| Jul 15, 2 PM | $132.35 | +1.67% | ||
| Jul 15, 1 PM | $129.36 | +0.00% | ||
| Jul 15, 12 PM | $129.36 | +0.00% | ||
| Jul 15, 11 AM | $129.36 | +0.00% | ||
| Jul 15, 10 AM | $129.69 | +0.00% | ||
| Jul 15, 9 AM | $129.69 | -0.29% | ||
| Jul 15, 8 AM | $130.07 | +0.47% | ||
| Jul 15, 7 AM | $129.49 | +0.00% | ||
| Jul 15, 6 AM | $129.43 | -0.19% | ||
| Jul 15, 5 AM | $129.67 | +0.00% | ||
| Jul 15, 2 AM | $129.67 | +1.18% | ||
| Jul 15, 1 AM | $129.12 | -0.14% | ||
| Jul 15, 12 AM | $129.3 | +0.00% | ||
| Jul 14, 10 PM | $128.5 | +0.00% | ||
| Jul 14, 9 PM | $129.33 | +1.04% | ||
| Jul 14, 8 PM | $128 | +0.00% | ||
| Jul 14, 6 PM | $129.82 | +0.08% | ||
| Jul 14, 5 PM | $130 | -1.37% | ||
| Jul 14, 4 PM | $130.28 | +0.00% | ||
| Jul 14, 3 PM | $129.9 | -0.24% | ||
| Jul 14, 2 PM | $129.76 | -0.59% | ||
| Jul 14, 1 PM | $130.52 | -0.18% | ||
| Jul 14, 12 PM | $129.45 | +0.87% | ||
| Jul 14, 11 AM | $128.22 | -4.54% | ||
| Jul 14, 10 AM | $135.96 | +0.00% | ||
| Jul 14, 9 AM | $133.38 | +0.00% | ||
| Jul 14, 8 AM | $133.36 | +0.46% | ||
| Jul 14, 7 AM | $132.75 | +0.21% | ||
| Jul 14, 6 AM | $135.81 | +0.00% | ||
| Jul 14, 5 AM | $133.24 | +0.01% | ||
| Jul 14, 4 AM | $132.48 | +0.00% | ||
| Jul 14, 2 AM | $136.04 | +0.01% | ||
| Jul 14, 1 AM | $132.89 | +0.00% | ||
| Jul 14, 12 AM | $132.88 | -5.24% | ||
| Jul 13, 10 PM | $134.82 | -0.02% | ||
| Jul 13, 9 PM | $132.1 | +0.00% | ||
| Jul 13, 8 PM | $132.29 | +0.16% | ||
| Jul 13, 7 PM | $132.79 | -0.37% | ||
| Jul 13, 6 PM | $132.94 | +0.00% | ||
| Jul 13, 5 PM | $134.55 | +0.23% | ||
| Jul 13, 4 PM | $134.45 | -0.70% | ||
| Jul 13, 3 PM | $135.77 | +0.13% | ||
| Jul 13, 2 PM | $135.62 | -1.01% | ||
| Jul 13, 1 PM | $137.58 | -2.00% | ||
| Jul 13, 12 PM | $140.38 | +0.00% | ||
| Jul 13, 11 AM | $140.48 | -0.34% | ||
| Jul 13, 10 AM | $140.77 | +0.00% | ||
| Jul 13, 8 AM | $140.77 | +0.12% | ||
| Jul 13, 7 AM | $139.81 | +0.64% | ||