Oracle xStock Historical Data

ORCLx Page 31
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 156.18
+0.00%
$ 156,178 $ 2,388
Feb 2, 10 AM $ 156.18
+0.00%
$ 156,178 $ 2,290
Feb 2, 8 AM $ 156.18
+0.48%
$ 156,178 $ 2,290
Feb 2, 7 AM $ 155.18
-0.86%
$ 155,183 $ 1,949
Feb 2, 6 AM $ 156.74
+0.00%
$ 156,736 $ 1,814
Feb 2, 5 AM $ 156.74
-0.67%
$ 156,736 $ 1,698
Feb 2, 4 AM $ 157.06
+0.53%
$ 157,065 $ 1,172
Feb 2, 3 AM $ 156.24
+0.00%
$ 156,238 $ 994
Feb 2, 1 AM $ 156.24
-6.71%
$ 156,238 $ 994
Jan 30, 8 PM $ 164.82
-0.13%
$ 164,820 $ 1,805
Jan 30, 7 PM $ 165.05
+0.00%
$ 165,049 $ 913
Jan 30, 6 PM $ 166.04
+0.00%
$ 166,045 $ 900
Jan 30, 3 PM $ 166.28
+0.00%
$ 166,284 $ 1,047
Jan 30, 1 PM $ 167.14
+0.00%
$ 167,140 $ 10,120
Jan 30, 12 PM $ 165.54
+0.00%
$ 165,537 $ 10,193
Jan 30, 10 AM $ 165.54
+0.00%
$ 165,537 $ 10,313
Jan 30, 9 AM $ 166.65
+0.00%
$ 166,652 $ 10,313
Jan 30, 7 AM $ 167.25
+0.61%
$ 167,249 $ 10,348
Jan 30, 6 AM $ 166.23
-0.30%
$ 166,234 $ 10,260
Jan 30, 5 AM $ 166.75
+0.00%
$ 166,752 $ 10,316
Jan 30, 4 AM $ 167.75
+0.00%
$ 167,747 $ 10,292
Jan 30, 3 AM $ 167.75
+0.00%
$ 167,747 $ 10,183
Jan 30, 12 AM $ 167.75
+0.00%
$ 167,747 $ 10,184
Jan 29, 9 PM $ 168.37
+0.00%
$ 168,374 $ 10,326
Jan 29, 5 PM $ 161.17
+0.00%
$ 161,166 $ 51,667
Jan 29, 4 PM $ 160.28
-1.04%
$ 160,280 $ 51,623
Jan 29, 3 PM $ 162.8
-2.56%
$ 162,799 $ 51,677
Jan 29, 2 PM $ 170.78
+0.00%
$ 170,784 $ 44,418
Jan 29, 1 PM $ 170.8
-0.45%
$ 170,804 $ 45,531
Jan 29, 9 AM $ 172.78
-1.55%
$ 172,785 $ 45,699
Jan 29, 8 AM $ 174
+0.00%
$ 174,000 $ 46,372
Jan 29, 6 AM $ 173.97
+0.00%
$ 173,970 $ 45,962
Jan 29, 5 AM $ 172.39
+0.00%
$ 172,387 $ 45,503
Jan 29, 4 AM $ 172.39
+0.00%
$ 172,387 $ 45,606
Jan 29, 2 AM $ 172.39
+0.00%
$ 172,387 $ 45,616
Jan 29, 12 AM $ 172.03
-0.02%
$ 172,028 $ 45,530
Jan 28, 11 PM $ 172.9
+0.00%
$ 172,904 $ 45,543
Jan 28, 10 PM $ 172.9
+0.00%
$ 172,904 $ 45,666
Jan 28, 9 PM $ 172.9
+0.00%
$ 172,904 $ 45,666
Jan 28, 8 PM $ 174.96
+0.00%
$ 174,955 $ 45,666
Jan 28, 6 PM $ 174.96
+0.12%
$ 174,955 $ 45,540
Jan 28, 5 PM $ 176.31
+1.89%
$ 176,309 $ 54,483
Jan 28, 4 PM $ 173.4
-1.28%
$ 173,402 $ 9,891
Jan 28, 3 PM $ 178.25
+4.36%
$ 178,251 $ 10,022
Jan 28, 11 AM $ 172.85
+0.00%
$ 172,855 $ 9,400
Jan 28, 10 AM $ 178
+0.00%
$ 178,002 $ 9,816
Jan 28, 9 AM $ 177.21
+0.00%
$ 177,205 $ 9,530
Jan 28, 7 AM $ 177.21
+0.00%
$ 177,205 $ 9,534
Jan 28, 6 AM $ 177.21
+0.76%
$ 177,205 $ 9,564
Jan 28, 4 AM $ 175.87
-0.65%
$ 175,871 $ 9,538