Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oracle xStock Historical Data

ORCLx Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 7 AM $139.81
+0.64%
$139,807 $20,860
Jul 13, 4 AM $141.62
+0.00%
$141,621 $3,185
Jul 13, 1 AM $141.64
-1.49%
$141,639 $2,967
Jul 13, 12 AM $144.49
-7.38%
$144,490 $2,979
Jul 12, 9 PM $155.28
+0.10%
$155,278 $2,143
Jul 12, 5 PM $158.23
+0.00%
$158,234 $2,142
Jul 12, 2 PM $158.19
+3.36%
$158,194 $2,141
Jul 12, 11 AM $149.31
+0.00%
$149,311 $1,117
Jul 12, 10 AM $149.31
+0.00%
$149,306 $1,122
Jul 12, 8 AM $149.22
+0.00%
$149,223 $1,121
Jul 12, 6 AM $149.21
+0.00%
$149,211 $1,297
Jul 12, 5 AM $149.19
+0.01%
$149,194 $1,296
Jul 12, 4 AM $149.17
-2.39%
$149,174 $1,294
Jul 12, 3 AM $152.82
+0.06%
$152,824 $889
Jul 12, 2 AM $152.72
+0.02%
$152,725 $882
Jul 12, 1 AM $152.69
+0.07%
$152,690 $878
Jul 12, 12 AM $152.57
+0.06%
$152,573 $863
Jul 11, 11 PM $152.47
+0.06%
$152,475 $852
Jul 11, 10 PM $152.38
+3.74%
$152,375 $839
Jul 11, 9 PM $146.87
+0.09%
$146,874 $299
Jul 11, 5 PM $146.81
+0.00%
$146,812 $4
Jul 11, 12 PM $146.92
+0.00%
$146,917 $460
Jul 11, 8 AM $146.34
-0.26%
$146,342 $276
Jul 11, 7 AM $144.18
+0.01%
$-- $265
Jul 11, 2 AM $144.19
+0.00%
$144,186 $6,585
Jul 10, 11 PM $140.8
+0.00%
$140,798 $6,583
Jul 10, 9 PM $140.92
+0.00%
$140,917 $7,197
Jul 10, 8 PM $140.92
+0.08%
$140,917 $7,197
Jul 10, 7 PM $140.8
-0.25%
$140,798 $7,349
Jul 10, 6 PM $141.16
+0.00%
$141,165 $7,012
Jul 10, 5 PM $141.55
+0.00%
$141,551 $7,520
Jul 10, 4 PM $141.84
+0.00%
$141,838 $3,034
Jul 10, 3 PM $140.98
-0.73%
$140,978 $3,126
Jul 10, 2 PM $144.17
+0.00%
$144,166 $3,943
Jul 10, 1 PM $144.16
-0.77%
$144,159 $3,943
Jul 10, 12 PM $147.48
+1.14%
$147,479 $4,290
Jul 10, 11 AM $145.01
+0.00%
$145,009 $1,773
Jul 10, 10 AM $147.38
+0.00%
$147,377 $2,953
Jul 10, 9 AM $147.38
+0.00%
$147,377 $2,953
Jul 10, 5 AM $147.38
+0.00%
$147,377 $3,543
Jul 10, 4 AM $147.38
+0.00%
$147,377 $3,603
Jul 10, 3 AM $147.38
+0.00%
$147,377 $3,603
Jul 10, 2 AM $147.38
+0.00%
$147,377 $6,094
Jul 10, 1 AM $147.38
+0.00%
$147,377 $6,094
Jul 9, 11 PM $147.73
+0.00%
$147,734 $6,094
Jul 9, 8 PM $145.89
+0.00%
$145,886 $5,402
Jul 9, 7 PM $143.95
+0.00%
$143,950 $2,910
Jul 9, 6 PM $143.95
+0.00%
$143,950 $2,910
Jul 9, 4 PM $148.84
+0.00%
$148,837 $2,484
Jul 9, 3 PM $148.84
+0.98%
$148,836 $2,649