Coinranking
Oracle xStock Historical Data
ORCLx
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 2 PM | $158.75 | +0.93% | ||
| Sep 4, 1 PM | $157.28 | -0.86% | ||
| Sep 4, 12 PM | $158.65 | +0.59% | ||
| Sep 4, 11 AM | $157.82 | -0.54% | ||
| Sep 4, 10 AM | $158.68 | +1.27% | ||
| Sep 4, 9 AM | $156.69 | +0.06% | ||
| Sep 4, 8 AM | $156.59 | +0.01% | ||
| Sep 4, 7 AM | $156.58 | -0.05% | ||
| Sep 4, 6 AM | $156.66 | +0.66% | ||
| Sep 4, 5 AM | $155.63 | -0.25% | ||
| Sep 4, 4 AM | $156.01 | +0.09% | ||
| Sep 4, 3 AM | $155.88 | +0.26% | ||
| Sep 4, 2 AM | $155.47 | +0.11% | ||
| Sep 4, 1 AM | $155.38 | +0.54% | ||
| Sep 4, 12 AM | $154.54 | +0.19% | ||
| Sep 3, 11 PM | $154.28 | +0.19% | ||
| Sep 3, 10 PM | $153.99 | +0.13% | ||
| Sep 3, 9 PM | $153.79 | +0.04% | ||
| Sep 3, 8 PM | $153.73 | -0.19% | ||
| Sep 3, 7 PM | $154.03 | -0.91% | ||
| Sep 3, 6 PM | $155.44 | +0.22% | ||
| Sep 3, 5 PM | $155.1 | +0.65% | ||
| Sep 3, 4 PM | $154.1 | +0.39% | ||
| Sep 3, 3 PM | $153.5 | +0.83% | ||
| Sep 3, 2 PM | $152.15 | +2.19% | ||
| Sep 3, 1 PM | $148.89 | +1.10% | ||
| Sep 3, 12 PM | $147.28 | +0.61% | ||
| Sep 3, 11 AM | $146.44 | -0.05% | ||
| Sep 3, 10 AM | $146.52 | -0.22% | ||
| Sep 3, 9 AM | $146.84 | -0.22% | ||
| Sep 3, 8 AM | $147.17 | +0.60% | ||
| Sep 3, 7 AM | $146.33 | +0.26% | ||
| Sep 3, 6 AM | $145.95 | -0.01% | ||
| Sep 3, 5 AM | $145.97 | -0.51% | ||
| Sep 3, 4 AM | $146.72 | +0.07% | ||
| Sep 3, 3 AM | $146.62 | +0.20% | ||
| Sep 3, 2 AM | $146.33 | +0.28% | ||
| Sep 3, 1 AM | $145.96 | +0.00% | ||
| Sep 3, 12 AM | $145.96 | -0.20% | ||
| Sep 2, 11 PM | $146.25 | +0.19% | ||
| Sep 2, 10 PM | $145.97 | -0.18% | ||
| Sep 2, 9 PM | $146.23 | +0.37% | ||
| Sep 2, 8 PM | $145.69 | -0.01% | ||
| Sep 2, 7 PM | $145.7 | -0.38% | ||
| Sep 2, 6 PM | $146.26 | +0.54% | ||
| Sep 2, 5 PM | $145.48 | +0.29% | ||
| Sep 2, 4 PM | $145.05 | +0.48% | ||
| Sep 2, 3 PM | $144.35 | -0.98% | ||
| Sep 2, 2 PM | $145.76 | +1.39% | ||
| Sep 2, 1 PM | $143.76 | +2.52% | ||