Oracle xStock Historical Data

ORCLx Page 31
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 217
+0.00%
$ 217,001 $ 551
Nov 19, 5 AM $ 221.46
+0.00%
$ 221,461 $ 651
Nov 19, 4 AM $ 221.46
+0.00%
$ 221,461 $ 622
Nov 19, 3 AM $ 221.46
+0.00%
$ 221,461 $ 39,907
Nov 19, 12 AM $ 221.46
+0.00%
$ 221,461 $ 39,950
Nov 18, 9 PM $ 221.46
+0.00%
$ 221,461 $ 39,966
Nov 18, 4 PM $ 217.59
+0.00%
$ 217,590 $ 80,404
Nov 18, 3 PM $ 218.92
+1.26%
$ 218,917 $ 80,510
Nov 18, 1 PM $ 216.2
+0.00%
$ 216,203 $ 101,445
Nov 18, 11 AM $ 218.23
+0.49%
$ 218,228 $ 102,521
Nov 18, 10 AM $ 218.3
+0.00%
$ 218,298 $ 101,992
Nov 18, 7 AM $ 215.3
+0.00%
$ 215,295 $ 101,314
Nov 18, 6 AM $ 215.56
+0.00%
$ 215,564 $ 101,314
Nov 18, 5 AM $ 215.51
+0.12%
$ 215,515 $ 101,274
Nov 18, 4 AM $ 215.36
-0.03%
$ 215,365 $ 101,150
Nov 18, 1 AM $ 217.09
+0.00%
$ -- $ 63,468
Nov 17, 9 PM $ 219.63
+0.00%
$ 219,635 $ 63,004
Nov 17, 8 PM $ 217.94
+0.42%
$ 217,939 $ 53,327
Nov 17, 7 PM $ 217.34
-0.62%
$ 217,340 $ 22,375
Nov 17, 6 PM $ 219.36
+0.00%
$ 219,356 $ 22,491
Nov 17, 4 PM $ 219.54
+0.00%
$ 219,535 $ 22,623
Nov 17, 3 PM $ 219.26
-1.24%
$ 219,256 $ 22,459
Nov 17, 2 PM $ 222
+0.00%
$ 221,999 $ 22,562
Nov 17, 1 PM $ 222
+0.18%
$ 221,999 $ 22,562
Nov 17, 12 PM $ 223.57
-0.10%
$ 223,566 $ 411
Nov 17, 10 AM $ 222.98
+0.00%
$ 222,977 $ 265
Nov 17, 9 AM $ 225.48
+0.08%
$ 225,481 $ 236
Nov 17, 8 AM $ 218.98
+0.00%
$ 218,976 $ 135
Nov 17, 7 AM $ 229.34
+1.92%
$ 229,342 $ 116
Nov 17, 6 AM $ 225.03
+0.00%
$ 225,032 $ 30
Nov 17, 5 AM $ 226
+0.00%
$ 226,000 $ 30
Nov 14, 6 PM $ 222.27
+0.00%
$ 222,269 $ 42,528
Nov 14, 1 PM $ 217.09
+0.00%
$ 217,091 $ 2,310
Nov 14, 10 AM $ 217.09
+0.00%
$ 217,091 $ 2,353
Nov 14, 9 AM $ 215.96
+0.00%
$ 215,964 $ 2,489
Nov 14, 8 AM $ 215.96
+0.00%
$ 215,964 $ 2,327
Nov 14, 6 AM $ 221.72
+0.00%
$ 221,720 $ 2,807
Nov 14, 5 AM $ 221.72
+1.99%
$ 221,720 $ 3,062
Nov 14, 4 AM $ 217.39
+0.00%
$ 217,390 $ 2,942
Nov 14, 12 AM $ 217.49
+0.00%
$ 217,490 $ 2,770
Nov 13, 8 PM $ 217.38
+0.00%
$ 217,380 $ 3,069
Nov 13, 6 PM $ 218.62
+0.06%
$ 218,617 $ 1,651
Nov 13, 4 PM $ 218.57
-0.70%
$ 218,567 $ 1,646
Nov 13, 1 PM $ 226.91
+0.00%
$ 226,908 $ 1,574
Nov 13, 11 AM $ 225.3
+0.00%
$ 225,302 $ 1,535
Nov 13, 10 AM $ 231.19
+0.00%
$ 231,188 $ 1,519
Nov 13, 8 AM $ 231.41
+1.73%
$ 231,407 $ 1,504
Nov 13, 7 AM $ 231.41
+0.00%
$ 231,407 $ 1,046
Nov 13, 6 AM $ 231.41
+0.00%
$ 231,407 $ 1,050
Nov 13, 5 AM $ 226
+0.00%
$ 226,000 $ 1,050