Oracle xStock Historical Data

ORCLx Page 32
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 226
+0.00%
$ 226,000 $ 1,055
Nov 13, 3 AM $ 226
+0.00%
$ 226,000 $ 1,055
Nov 12, 2 PM $ 237.18
+0.03%
$ 237,184 $ 2,812
Nov 12, 1 PM $ 243.6
+0.00%
$ 243,599 $ 3,092
Nov 12, 9 AM $ 238
+2.80%
$ 238,002 $ 2,902
Nov 12, 8 AM $ 231.53
+0.39%
$ 231,527 $ 2,828
Nov 12, 6 AM $ 230.63
+0.00%
$ 230,629 $ 2,748
Nov 12, 5 AM $ 230.63
+0.00%
$ 230,629 $ 2,748
Nov 12, 3 AM $ 230.56
-2.75%
$ 230,559 $ 2,540
Nov 11, 10 PM $ 230.05
-0.46%
$ 230,051 $ 3,985
Nov 11, 4 PM $ 228.94
-1.31%
$ 228,943 $ 3,238
Nov 11, 3 PM $ 233.7
-1.12%
$ 233,702 $ 4,319
Nov 11, 2 PM $ 236.36
+0.00%
$ 236,356 $ 4,232
Nov 11, 11 AM $ 240.35
+0.00%
$ 240,346 $ 4,015
Nov 11, 6 AM $ 239.56
+0.00%
$ 239,558 $ 4,118
Nov 11, 5 AM $ 239.56
+0.00%
$ 239,558 $ 4,118
Nov 11, 4 AM $ 240.99
+0.00%
$ 240,995 $ 4,150
Nov 11, 1 AM $ 240.65
+0.00%
$ 240,646 $ 4,183
Nov 11, 12 AM $ 240.65
+0.07%
$ 240,646 $ 3,627
Nov 10, 10 PM $ 246.86
+0.00%
$ 246,861 $ 3,499
Nov 10, 9 PM $ 234.61
-4.52%
$ 234,610 $ 3,668
Nov 10, 8 PM $ 237.89
-0.77%
$ 237,892 $ 3,531
Nov 10, 7 PM $ 239.66
-0.57%
$ 239,658 $ 3,414
Nov 10, 5 PM $ 242.64
+1.02%
$ 242,641 $ 3,385
Nov 10, 4 PM $ 239.81
-1.07%
$ 239,808 $ 3,318
Nov 10, 2 PM $ 242.51
+0.00%
$ 242,511 $ 2,068
Nov 10, 1 PM $ 242.51
+0.00%
$ 242,511 $ 2,068
Nov 10, 11 AM $ 246.54
+0.00%
$ 246,542 $ 2,068
Nov 10, 10 AM $ 246.54
+0.00%
$ 246,542 $ 2,027
Nov 10, 8 AM $ 246.54
+1.76%
$ 246,542 $ 2,027
Nov 10, 7 AM $ 246.69
+0.00%
$ 246,691 $ 1,952
Nov 10, 6 AM $ 246.54
+0.00%
$ 246,542 $ 1,968
Nov 7, 8 PM $ 236.99
+0.00%
$ 236,994 $ 1,580
Nov 7, 7 PM $ 236.51
+0.89%
$ 236,505 $ 1,581
Nov 7, 6 PM $ 234.41
+0.00%
$ 234,410 $ 1,508
Nov 7, 5 PM $ 233.26
-0.19%
$ 233,263 $ 1,508
Nov 7, 4 PM $ 233.63
-0.69%
$ 233,632 $ 1,375
Nov 7, 3 PM $ 236.54
+0.00%
$ 236,535 $ 2,154
Nov 7, 2 PM $ 241.26
+0.00%
$ 241,264 $ 1,761
Nov 7, 1 PM $ 240.56
+0.02%
$ 240,556 $ 1,761
Nov 7, 12 PM $ 237.46
-2.83%
$ 237,463 $ 1,676
Nov 7, 8 AM $ 239.99
-2.92%
$ 239,987 $ 1,456
Nov 7, 7 AM $ 247.2
+3.04%
$ 247,200 $ 1,591
Nov 7, 6 AM $ 247.25
+0.00%
$ 247,250 $ 1,943
Nov 7, 5 AM $ 246.85
+0.00%
$ 246,851 $ 3,047
Nov 7, 12 AM $ 245.93
+0.00%
$ 245,933 $ 3,041
Nov 6, 9 PM $ 247.08
+0.00%
$ 247,081 $ 2,991
Nov 6, 8 PM $ 246.96
+0.00%
$ 246,961 $ 2,956
Nov 6, 7 PM $ 243.78
-0.82%
$ 243,778 $ 2,935
Nov 6, 4 PM $ 242.65
+0.91%
$ 242,651 $ 2,846