Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oracle xStock Historical Data

ORCLx Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2 PM $147.39
-2.03%
$147,387 $2,726
Jul 9, 1 PM $150.44
+6.69%
$150,436 $5,085
Jul 9, 12 PM $141
+0.00%
$141,001 $4,663
Jul 9, 11 AM $141
-0.07%
$141,001 $4,663
Jul 9, 10 AM $142.41
-0.07%
$142,407 $4,481
Jul 9, 8 AM $142.5
+0.00%
$142,500 $3,872
Jul 9, 7 AM $144.47
+0.00%
$144,467 $3,349
Jul 9, 6 AM $144.47
+0.00%
$144,467 $3,359
Jul 9, 5 AM $144.47
+2.16%
$144,467 $3,513
Jul 8, 10 PM $140
+0.00%
$139,997 $4,003
Jul 8, 7 PM $140
+0.00%
$139,997 $4,003
Jul 8, 6 PM $140
+0.00%
$139,997 $4,003
Jul 8, 3 PM $140
-1.66%
$139,998 $9,487
Jul 8, 2 PM $142.4
+0.00%
$142,401 $24,665
Jul 8, 1 PM $139.01
+0.00%
$139,014 $21,954
Jul 8, 11 AM $139.01
+0.00%
$139,014 $21,954
Jul 8, 10 AM $139.01
+0.63%
$139,014 $21,954
Jul 8, 8 AM $141.1
+0.00%
$141,100 $24,734
Jul 8, 7 AM $141.1
+0.00%
$141,100 $25,149
Jul 8, 5 AM $141.47
+0.00%
$141,467 $25,204
Jul 7, 10 PM $144.52
+0.00%
$144,516 $26,182
Jul 7, 8 PM $142.5
+0.00%
$142,504 $25,814
Jul 7, 7 PM $142.53
+0.00%
$142,530 $25,708
Jul 7, 6 PM $142.45
+0.00%
$142,449 $25,736
Jul 7, 5 PM $142.45
+0.13%
$142,450 $25,979
Jul 7, 4 PM $142.1
-0.18%
$142,102 $26,919
Jul 7, 3 PM $141.33
+0.58%
$141,331 $23,049
Jul 7, 2 PM $140
-1.85%
$139,996 $9,882
Jul 7, 1 PM $148.87
+0.00%
$148,867 $6,941
Jul 7, 12 PM $148.87
+0.00%
$148,867 $6,941
Jul 7, 11 AM $148.87
+0.00%
$148,867 $6,942
Jul 7, 10 AM $148.87
+0.01%
$148,867 $6,942
Jul 7, 8 AM $143.87
-0.27%
$143,871 $5,146
Jul 7, 7 AM $145.73
+0.00%
$145,727 $6,481
Jul 7, 6 AM $145.73
+0.21%
$145,727 $6,481
Jul 7, 2 AM $145.84
+0.00%
$145,837 $7,004
Jul 6, 10 PM $145.4
+0.00%
$145,404 $7,017
Jul 6, 9 PM $145.7
+0.00%
$145,698 $7,014
Jul 6, 8 PM $145.84
+0.00%
$145,837 $5,997
Jul 6, 7 PM $145.84
+0.00%
$145,837 $5,997
Jul 6, 6 PM $145.84
+0.00%
$145,837 $5,997
Jul 6, 5 PM $146.6
-3.48%
$146,595 $5,986
Jul 6, 4 PM $145.44
+0.24%
$145,444 $5,614
Jul 6, 3 PM $147.45
+1.94%
$147,451 $4,406
Jul 6, 2 PM $144.42
+0.99%
$144,417 $3,414
Jul 6, 1 PM $144.71
+0.10%
$144,705 $1,416
Jul 6, 12 PM $143.88
-3.69%
$143,881 $1,375
Jul 6, 11 AM $149.39
+0.00%
$149,393 $1,427
Jul 6, 10 AM $149.39
+0.00%
$149,393 $1,427
Jul 6, 9 AM $149.39
+0.00%
$149,393 $1,427