Oracle xStock Historical Data

ORCLx Page 32
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 175.87
-0.65%
$ 175,871 $ 9,538
Jan 28, 3 AM $ 177.03
+0.00%
$ 177,026 $ 9,536
Jan 28, 12 AM $ 175.05
+0.00%
$ 175,055 $ 9,444
Jan 27, 6 PM $ 174.84
-0.24%
$ 174,836 $ 9,625
Jan 27, 5 PM $ 176.24
+0.00%
$ 176,240 $ 647
Jan 27, 3 PM $ 176.24
+0.00%
$ 176,240 $ 651
Jan 27, 2 PM $ 184.64
+0.00%
$ -- $ 6,353
Jan 27, 10 AM $ 184.64
+0.00%
$ 184,642 $ 10,372
Jan 27, 9 AM $ 184.21
+0.00%
$ 184,214 $ 10,372
Jan 27, 8 AM $ 184.32
+0.00%
$ 184,324 $ 10,347
Jan 27, 7 AM $ 184.32
-0.09%
$ 184,324 $ 10,328
Jan 27, 6 AM $ 184.49
+0.26%
$ 184,493 $ 10,307
Jan 27, 5 AM $ 184.02
+0.00%
$ 184,015 $ 10,219
Jan 27, 4 AM $ 183.92
+0.00%
$ 183,916 $ 10,219
Jan 26, 6 PM $ 184.56
-0.02%
$ 184,563 $ 9,947
Jan 26, 5 PM $ 184.59
-0.01%
$ 184,593 $ 9,838
Jan 26, 3 PM $ 184.32
+0.02%
$ 184,324 $ 9,726
Jan 26, 2 PM $ 184.32
+3.71%
$ 180,322 $ 4,794
Jan 26, 1 PM $ 176.66
+0.00%
$ 176,658 $ 92
Jan 26, 10 AM $ 176.66
+0.00%
$ 176,658 $ 65
Jan 26, 9 AM $ 176.66
+0.00%
$ 176,658 $ 65
Jan 26, 8 AM $ 175.55
+0.00%
$ 175,553 $ 65
Jan 26, 7 AM $ 175.55
+0.00%
$ 175,553 $ 30
Jan 26, 4 AM $ 175.55
+0.00%
$ 175,553 $ 30
Jan 23, 4 PM $ 176.31
+0.00%
$ 176,307 $ 805
Jan 23, 3 PM $ 176.31
+0.00%
$ 176,307 $ 805
Jan 23, 10 AM $ 179.82
-0.49%
$ 179,818 $ 902
Jan 23, 8 AM $ 180.7
+0.00%
$ 180,696 $ 945
Jan 23, 6 AM $ 180.7
+0.33%
$ 180,696 $ 1,228
Jan 23, 5 AM $ 180.82
-0.21%
$ 180,816 $ 1,104
Jan 23, 4 AM $ 181.2
+0.00%
$ 181,195 $ 1,081
Jan 23, 3 AM $ 181.2
-0.09%
$ 181,195 $ 1,759
Jan 22, 9 PM $ 179
+0.00%
$ 179,000 $ 1,811
Jan 22, 6 PM $ 179.95
+0.88%
$ 179,948 $ 3,645
Jan 22, 5 PM $ 178.1
+0.00%
$ 178,102 $ 3,561
Jan 22, 4 PM $ 178
+0.00%
$ 178,003 $ 3,560
Jan 22, 3 PM $ 177.21
-0.78%
$ 177,214 $ 17,717
Jan 22, 2 PM $ 178.61
-0.08%
$ 178,611 $ 18,848
Jan 22, 1 PM $ 178.82
+0.17%
$ 178,821 $ 18,885
Jan 22, 12 PM $ 178.51
+0.00%
$ 178,511 $ 18,907
Jan 22, 11 AM $ 178.51
-1.23%
$ 178,511 $ 18,907
Jan 22, 10 AM $ 179.26
+1.32%
$ 179,260 $ 19,109
Jan 22, 9 AM $ 176.93
+0.00%
$ 176,925 $ 18,643
Jan 22, 7 AM $ 176.96
+0.56%
$ 176,955 $ 18,643
Jan 22, 5 AM $ 175.97
+0.00%
$ 175,967 $ 18,308
Jan 22, 4 AM $ 175.97
-0.22%
$ 175,967 $ 18,308
Jan 22, 2 AM $ 175.71
+0.00%
$ 175,708 $ 17,689
Jan 22, 1 AM $ 175.85
+0.00%
$ 175,848 $ 17,448
Jan 22, 12 AM $ 175.85
+0.00%
$ 175,848 $ 17,451
Jan 21, 9 PM $ 172.52
+0.16%
$ 172,515 $ 17,451