Oracle xStock Historical Data

ORCLx Page 33
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 172.52
+0.16%
$ 172,515 $ 17,451
Jan 21, 8 PM $ 177.6
+0.00%
$ 177,603 $ 17,119
Jan 21, 7 PM $ 176.09
+0.55%
$ 176,087 $ 17,505
Jan 21, 6 PM $ 175.4
+2.10%
$ 175,399 $ 16,994
Jan 21, 5 PM $ 171.79
-0.40%
$ 171,787 $ 16,635
Jan 21, 4 PM $ 171.11
-2.29%
$ 171,109 $ 16,678
Jan 21, 3 PM $ 175.12
-3.21%
$ 175,119 $ 3,026
Jan 21, 2 PM $ 180.94
-0.21%
$ 180,936 $ 2,157
Jan 21, 1 PM $ 181.31
+0.52%
$ 181,315 $ 2,030
Jan 21, 9 AM $ 180.67
+0.00%
$ 180,666 $ 2,666
Jan 21, 8 AM $ 180.67
+0.00%
$ 180,666 $ 2,679
Jan 21, 7 AM $ 180.67
-0.06%
$ 180,666 $ 2,915
Jan 21, 6 AM $ 180.77
+0.00%
$ 180,766 $ 2,885
Jan 21, 5 AM $ 180.22
+0.00%
$ 180,217 $ 2,885
Jan 21, 4 AM $ 180.22
+0.00%
$ 180,217 $ 2,866
Jan 20, 11 PM $ 180.22
+0.00%
$ 180,217 $ 2,876
Jan 20, 9 PM $ 180.06
-0.56%
$ 180,058 $ 2,876
Jan 20, 8 PM $ 182.55
+0.00%
$ 182,552 $ 2,666
Jan 20, 6 PM $ 182.55
-0.35%
$ 182,552 $ 1,321
Jan 20, 4 PM $ 183.67
+0.00%
$ 183,669 $ 1,231
Jan 20, 3 PM $ 183.95
+0.00%
$ 183,949 $ 1,231
Jan 20, 12 PM $ 185.74
+0.00%
$ 185,744 $ 1,055
Jan 20, 11 AM $ 185.74
+0.00%
$ 185,744 $ 1,055
Jan 20, 9 AM $ 185.27
-0.38%
$ 185,266 $ 275
Jan 20, 8 AM $ 185.96
-0.09%
$ 185,964 $ 253
Jan 20, 7 AM $ 187.54
+0.00%
$ 187,540 $ 232
Jan 20, 6 AM $ 187.54
+0.00%
$ 187,540 $ 10
Jan 20, 5 AM $ 187.54
+0.00%
$ 187,540 $ 10
Jan 20, 4 AM $ 187.54
+0.00%
$ 187,540 $ 10
Jan 20, 3 AM $ 187.54
-1.16%
$ 187,540 $ 10
Jan 16, 10 PM $ 189.74
+0.00%
$ -- $ 17,877
Jan 16, 7 PM $ 191.1
-0.08%
$ 191,102 $ 17,994
Jan 16, 4 PM $ 188.84
-0.90%
$ 188,837 $ 18,082
Jan 16, 3 PM $ 190.54
+0.00%
$ 190,543 $ 17,076
Jan 16, 2 PM $ 189.12
-1.12%
$ 189,117 $ 18,060
Jan 16, 1 PM $ 191.25
+0.00%
$ 191,251 $ 2,503
Jan 16, 10 AM $ 192.72
+0.00%
$ 192,718 $ 2,629
Jan 16, 9 AM $ 191.26
+0.14%
$ 191,261 $ 2,749
Jan 16, 8 AM $ 191.14
+0.00%
$ 191,142 $ 1,633
Jan 16, 7 AM $ 191.06
+0.00%
$ 191,062 $ 1,624
Jan 16, 6 AM $ 191.06
+0.00%
$ 191,062 $ 1,607
Jan 16, 5 AM $ 191.06
+0.00%
$ 191,062 $ 1,607
Jan 16, 4 AM $ 191.06
+0.00%
$ 191,062 $ 1,608
Jan 15, 7 PM $ 191.9
-0.35%
$ 191,900 $ 9,673
Jan 15, 5 PM $ 192.63
+0.00%
$ 192,628 $ 10,011
Jan 15, 4 PM $ 192.31
-0.49%
$ 192,309 $ 10,351
Jan 15, 3 PM $ 195.22
+0.03%
$ 195,222 $ 10,336
Jan 15, 1 PM $ 195.17
+0.00%
$ 195,172 $ 11,438
Jan 15, 11 AM $ 195.16
+0.22%
$ 195,162 $ 11,529
Jan 15, 10 AM $ 194.67
+0.00%
$ 194,673 $ 11,268