Oracle xStock Historical Data

ORCLx Page 33
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 242.65
+0.91%
$ 242,651 $ 2,846
Nov 6, 3 PM $ 240.97
+0.00%
$ 240,975 $ 1,801
Nov 6, 12 PM $ 254.42
+0.00%
$ 254,423 $ 1,820
Nov 6, 9 AM $ 251.72
+0.00%
$ 251,720 $ 1,820
Nov 6, 8 AM $ 251.88
+2.59%
$ 251,879 $ 3,079
Nov 6, 7 AM $ 245.52
+0.00%
$ 245,524 $ 2,893
Nov 6, 6 AM $ 251.97
+0.09%
$ 251,969 $ 2,893
Nov 6, 2 AM $ 251.75
+0.00%
$ 251,750 $ 4,497
Nov 6, 1 AM $ 251.75
+0.00%
$ 251,750 $ 4,497
Nov 5, 8 PM $ 252.47
+0.00%
$ 252,468 $ 4,835
Nov 5, 6 PM $ 249.48
+0.00%
$ 249,485 $ 6,142
Nov 5, 3 PM $ 250.16
+0.00%
$ 250,163 $ 6,092
Nov 5, 12 PM $ 248.21
+0.00%
$ 248,208 $ 20,714
Nov 5, 11 AM $ 248.34
-0.73%
$ 248,338 $ 20,714
Nov 5, 8 AM $ 247.23
+0.00%
$ 247,230 $ 19,898
Nov 5, 6 AM $ 247.47
+0.00%
$ 247,470 $ 25,036
Nov 5, 5 AM $ 247.47
+0.03%
$ 247,470 $ 25,036
Nov 5, 4 AM $ 247.47
+0.00%
$ 247,470 $ 22,234
Nov 5, 3 AM $ 247.47
+0.10%
$ 247,470 $ 22,228
Nov 5, 1 AM $ 243.65
+0.00%
$ 243,649 $ 21,660
Nov 5, 12 AM $ 248.61
+0.00%
$ 248,607 $ 21,877
Nov 4, 11 PM $ 248.61
+0.00%
$ 248,607 $ 21,877
Nov 4, 10 PM $ 248.61
+0.00%
$ 248,607 $ 21,939
Nov 4, 8 PM $ 247.88
-0.40%
$ 247,879 $ 21,818
Nov 4, 7 PM $ 247.85
-0.03%
$ 247,849 $ 21,372
Nov 4, 5 PM $ 249.35
+0.00%
$ 249,345 $ 20,584
Nov 4, 3 PM $ 249.5
+0.00%
$ 249,505 $ 21,308
Nov 4, 2 PM $ 249.62
-0.15%
$ 249,625 $ 89,088
Nov 4, 10 AM $ 254.78
+0.00%
$ 254,783 $ 110,021
Nov 4, 9 AM $ 253.48
+0.00%
$ 253,476 $ 110,021
Nov 4, 8 AM $ 253.55
+0.00%
$ 253,545 $ 109,511
Nov 4, 7 AM $ 253.52
-0.48%
$ 253,515 $ 109,432
Nov 4, 6 AM $ 259.86
+0.00%
$ 259,861 $ 104,379
Nov 4, 1 AM $ 259.86
+0.00%
$ 259,861 $ 106,707
Nov 4, 12 AM $ 259.86
+0.00%
$ 259,861 $ 106,863
Nov 3, 7 PM $ 259.42
+0.00%
$ 259,422 $ 106,667
Nov 3, 5 PM $ 259.43
+0.34%
$ 259,432 $ 106,616
Nov 3, 4 PM $ 259.14
+0.23%
$ 259,142 $ 106,200
Nov 3, 3 PM $ 255.38
-2.20%
$ 255,381 $ 105,989
Nov 3, 2 PM $ 261.13
-2.42%
$ 261,128 $ 26,365
Nov 3, 1 PM $ 264.5
+0.00%
$ 264,500 $ 1,185
Nov 3, 11 AM $ 268.92
+0.76%
$ 268,919 $ 1,017
Nov 3, 10 AM $ 266.11
+0.00%
$ 266,106 $ 860
Nov 3, 9 AM $ 266.49
+0.71%
$ 266,485 $ 824
Nov 3, 7 AM $ 264.62
+0.10%
$ 264,619 $ 532
Nov 3, 6 AM $ 264.36
+0.00%
$ 264,360 $ 480
Nov 3, 5 AM $ 264.36
+0.00%
$ 264,360 $ 419
Download