Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle xStock Historical Data

ORCLx Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 10 AM $149.39
+0.00%
$149,393 $1,427
Jul 6, 9 AM $149.39
+0.00%
$149,393 $1,427
Jul 6, 8 AM $146.54
+0.46%
$146,542 $1,427
Jul 6, 5 AM $145.84
+0.00%
$145,837 $209
Jul 6, 12 AM $143.82
+0.00%
$143,823 $359
Jul 3, 8 PM $148.29
+0.00%
$148,290 $507
Jul 2, 9 PM $146.33
+0.00%
$146,334 $45,405
Jul 2, 8 PM $142.24
+0.00%
$142,242 $45,405
Jul 2, 7 PM $142.24
+0.00%
$142,242 $44,012
Jul 2, 6 PM $139.27
+0.00%
$139,272 $44,012
Jul 2, 5 PM $139.27
-2.60%
$139,272 $39,163
Jul 2, 3 PM $143.3
+0.00%
$143,305 $40,074
Jul 2, 2 PM $147.02
+0.00%
$147,019 $33,736
Jul 2, 1 PM $143.94
+0.00%
$143,940 $8,478
Jul 2, 11 AM $147.39
+0.00%
$147,387 $13,784
Jul 2, 10 AM $146.97
+0.12%
$146,970 $13,592
Jul 2, 9 AM $146.8
+0.00%
$146,801 $13,557
Jul 2, 7 AM $146.8
+0.00%
$146,801 $13,566
Jul 2, 4 AM $145
+0.00%
$145,003 $13,321
Jul 2, 2 AM $145
+0.00%
$145,003 $13,321
Jul 2, 12 AM $145
+0.00%
$145,003 $13,321
Jul 1, 11 PM $145
-0.68%
$145,003 $11,940
Jul 1, 7 PM $143.79
+0.15%
$143,790 $7,691
Jul 1, 6 PM $146
+0.00%
$145,996 $7,691
Jul 1, 5 PM $146
-0.74%
$145,996 $7,691
Jul 1, 4 PM $147.28
+0.00%
$147,277 $7,804
Jul 1, 3 PM $147.36
-0.94%
$147,357 $7,360
Jul 1, 2 PM $150.95
+0.00%
$150,952 $6,302
Jul 1, 1 PM $150.95
+0.00%
$150,952 $10,802
Jul 1, 12 PM $151.78
+0.00%
$151,777 $7,052
Jul 1, 10 AM $151.46
+0.00%
$151,459 $8,107
Jul 1, 9 AM $151.46
+0.00%
$151,459 $8,107
Jul 1, 6 AM $145.16
+0.00%
$145,162 $7,825
Jul 1, 5 AM $145.9
+0.00%
$145,901 $7,825
Jun 30, 11 PM $149.6
+0.00%
$149,604 $10,651
Jun 30, 6 PM $145.7
-2.29%
$145,700 $11,109
Jun 30, 5 PM $149.11
+0.19%
$149,110 $11,318
Jun 30, 4 PM $145
-1.87%
$145,003 $10,328
Jun 30, 2 PM $150.2
+0.00%
$150,202 $30,892
Jun 30, 1 PM $145.6
-4.39%
$145,597 $33,910
Jun 30, 12 PM $152.28
+0.00%
$152,283 $28,965
Jun 30, 11 AM $152.58
+0.00%
$152,581 $28,996
Jun 30, 8 AM $152.7
+0.00%
$152,700 $83,162
Jun 29, 10 PM $151.45
+0.00%
$151,449 $80,496
Jun 29, 9 PM $151.44
+0.00%
$151,435 $80,502
Jun 29, 8 PM $150.08
+0.38%
$150,084 $80,502
Jun 29, 4 PM $150
+0.00%
$149,999 $79,549
Jun 29, 3 PM $149.99
-0.29%
$149,990 $78,818
Jun 29, 2 PM $150.4
+0.36%
$150,400 $58,728
Jun 29, 1 PM $153.3
-0.05%
$153,296 $57,170