Coinranking
Oracle xStock Historical Data
ORCLx
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31, 12 PM | $149.67 | -0.08% | ||
| Aug 31, 11 AM | $149.79 | -0.10% | ||
| Aug 31, 10 AM | $149.94 | +0.11% | ||
| Aug 31, 9 AM | $149.77 | +0.24% | ||
| Aug 31, 8 AM | $149.41 | -0.46% | ||
| Aug 31, 7 AM | $150.09 | +0.02% | ||
| Aug 31, 6 AM | $150.06 | +0.39% | ||
| Aug 31, 5 AM | $149.47 | -0.13% | ||
| Aug 31, 4 AM | $149.67 | +0.27% | ||
| Aug 31, 3 AM | $149.26 | +0.30% | ||
| Aug 31, 2 AM | $148.81 | -0.26% | ||
| Aug 31, 1 AM | $149.2 | -0.50% | ||
| Aug 31, 12 AM | $149.95 | -0.17% | ||
| Aug 30, 11 PM | $150.2 | -0.27% | ||
| Aug 30, 10 PM | $150.6 | -0.58% | ||
| Aug 30, 9 PM | $151.48 | -0.09% | ||
| Aug 30, 8 PM | $151.61 | -0.05% | ||
| Aug 30, 7 PM | $151.69 | +0.07% | ||
| Aug 30, 6 PM | $151.58 | -0.04% | ||
| Aug 30, 5 PM | $151.64 | -0.09% | ||
| Aug 30, 4 PM | $151.77 | +0.12% | ||
| Aug 30, 3 PM | $151.59 | +0.01% | ||
| Aug 30, 2 PM | $151.58 | +0.01% | ||
| Aug 30, 1 PM | $151.56 | +0.08% | ||
| Aug 30, 12 PM | $151.44 | -0.01% | ||
| Aug 30, 11 AM | $151.46 | +0.06% | ||
| Aug 30, 10 AM | $151.37 | +0.05% | ||
| Aug 30, 9 AM | $151.3 | -0.05% | ||
| Aug 30, 8 AM | $151.37 | +0.02% | ||
| Aug 30, 7 AM | $151.34 | -0.05% | ||
| Aug 30, 6 AM | $151.41 | +0.15% | ||
| Aug 30, 5 AM | $151.18 | +0.00% | ||
| Aug 30, 4 AM | $151.18 | -0.08% | ||
| Aug 30, 3 AM | $151.3 | +0.11% | ||
| Aug 30, 2 AM | $151.13 | +0.08% | ||
| Aug 30, 1 AM | $151.01 | -0.12% | ||
| Aug 30, 12 AM | $151.19 | +0.15% | ||
| Aug 29, 11 PM | $150.96 | +0.00% | ||
| Aug 29, 10 PM | $150.96 | -0.04% | ||
| Aug 29, 9 PM | $151.02 | +0.02% | ||
| Aug 29, 8 PM | $150.99 | +0.14% | ||
| Aug 29, 7 PM | $150.78 | -0.01% | ||
| Aug 29, 6 PM | $150.8 | +0.02% | ||
| Aug 29, 5 PM | $150.77 | +0.00% | ||
| Aug 29, 4 PM | $150.77 | -0.02% | ||
| Aug 29, 3 PM | $150.8 | -0.07% | ||
| Aug 29, 2 PM | $150.9 | +0.00% | ||
| Aug 29, 1 PM | $150.9 | -0.09% | ||
| Aug 29, 12 PM | $151.03 | -0.22% | ||
| Aug 29, 11 AM | $151.37 | +0.03% | ||