Coinranking
Oracle xStock Historical Data
ORCLx
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 29, 1 PM | $153.3 | -0.05% | ||
| Jun 29, 11 AM | $154.39 | -0.22% | ||
| Jun 29, 10 AM | $157.28 | +0.00% | ||
| Jun 29, 8 AM | $151.86 | -0.78% | ||
| Jun 29, 7 AM | $151.45 | +0.00% | ||
| Jun 29, 6 AM | $151.64 | +0.00% | ||
| Jun 29, 3 AM | $151.64 | +0.00% | ||
| Jun 26, 11 PM | $151.64 | +0.00% | ||
| Jun 26, 8 PM | $151.04 | +0.00% | ||
| Jun 26, 7 PM | $151.04 | +0.00% | ||
| Jun 26, 3 PM | $152.33 | +1.03% | ||
| Jun 26, 2 PM | $150.54 | -2.26% | ||
| Jun 26, 1 PM | $151.4 | +0.83% | ||
| Jun 26, 11 AM | $146.8 | +0.00% | ||
| Jun 26, 8 AM | $148.5 | +0.00% | ||
| Jun 26, 7 AM | $147.79 | +0.00% | ||
| Jun 26, 3 AM | $148.13 | -0.71% | ||
| Jun 25, 10 PM | $152.86 | +0.00% | ||
| Jun 25, 8 PM | $152.86 | +0.00% | ||
| Jun 25, 7 PM | $152.46 | +0.00% | ||
| Jun 25, 6 PM | $152.94 | +0.39% | ||
| Jun 25, 5 PM | $153.2 | +0.12% | ||
| Jun 25, 3 PM | $151.14 | -1.88% | ||
| Jun 25, 2 PM | $154.04 | +0.06% | ||
| Jun 25, 1 PM | $150.1 | -5.55% | ||
| Jun 25, 12 PM | $158.68 | -0.95% | ||
| Jun 25, 10 AM | $160.21 | +0.00% | ||
| Jun 25, 9 AM | $157.14 | +0.00% | ||
| Jun 25, 6 AM | $157.14 | +0.00% | ||
| Jun 25, 4 AM | $157.14 | +0.00% | ||
| Jun 25, 3 AM | $157.14 | +0.00% | ||
| Jun 25, 2 AM | $157.14 | +0.00% | ||
| Jun 24, 11 PM | $157.14 | +0.00% | ||
| Jun 24, 8 PM | $157.14 | +0.00% | ||
| Jun 24, 7 PM | $157.08 | -0.83% | ||
| Jun 24, 5 PM | $159.63 | -0.03% | ||
| Jun 24, 4 PM | $160.3 | -0.41% | ||
| Jun 24, 3 PM | $160.88 | -0.12% | ||
| Jun 24, 2 PM | $161.05 | -2.35% | ||
| Jun 24, 1 PM | $164.89 | -0.54% | ||
| Jun 24, 12 PM | $165.79 | +0.00% | ||
| Jun 24, 11 AM | $165.79 | +0.00% | ||
| Jun 24, 10 AM | $165.79 | +0.00% | ||
| Jun 24, 9 AM | $166.07 | +0.00% | ||
| Jun 24, 3 AM | $165.57 | +0.00% | ||
| Jun 24, 1 AM | $165.97 | +0.00% | ||
| Jun 23, 11 PM | $164.98 | +0.00% | ||
| Jun 23, 8 PM | $167.97 | +0.00% | ||
| Jun 23, 7 PM | $167.97 | +0.00% | ||
| Jun 23, 5 PM | $167.96 | +0.00% | ||