Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle xStock Historical Data

ORCLx Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 5 PM $167.96
+0.00%
$167,965 $3,415
Jun 23, 4 PM $168.92
-0.46%
$168,918 $3,415
Jun 23, 3 PM $171.07
+0.00%
$171,065 $3,465
Jun 23, 1 PM $168.56
+2.38%
$168,561 $3,273
Jun 23, 12 PM $170.41
+0.00%
$170,408 $2,863
Jun 23, 10 AM $168.53
-0.15%
$168,529 $2,837
Jun 23, 9 AM $168.79
-2.21%
$168,788 $2,428
Jun 23, 7 AM $170.61
+0.00%
$170,607 $19,321
Jun 23, 6 AM $169.88
+0.00%
$169,882 $19,321
Jun 23, 4 AM $174.63
+0.00%
$174,629 $18,801
Jun 23, 3 AM $174.11
-0.45%
$174,112 $5
Jun 23, 2 AM $176.48
+0.00%
$176,483 $18,801
Jun 22, 11 PM $177.23
+0.04%
$177,228 $18,801
Jun 22, 10 PM $177.14
+0.00%
$177,136 $18,801
Jun 22, 8 PM $177.06
+0.00%
$177,059 $18,801
Jun 22, 7 PM $175.13
+0.00%
$175,126 $18,404
Jun 22, 5 PM $175.22
+0.00%
$175,216 $18,404
Jun 22, 4 PM $174.99
-3.10%
$174,988 $18,368
Jun 22, 3 PM $181.88
+0.00%
$181,879 $18,664
Jun 22, 2 PM $181.88
-0.46%
$181,880 $18,662
Jun 22, 1 PM $183.51
+0.00%
$183,507 $19,077
Jun 22, 10 AM $178.12
+0.00%
$178,115 $18,552
Jun 22, 9 AM $183
+0.00%
$183,002 $18,120
Jun 22, 8 AM $183
+0.00%
$183,002 $989
Jun 22, 7 AM $186.38
+0.00%
$186,379 $617
Jun 22, 3 AM $186.38
+0.00%
$186,379 $617
Jun 22, 12 AM $185.85
-0.43%
$185,851 $265
Jun 21, 11 AM $187.47
+0.00%
$187,474 $63
Jun 21, 8 AM $187.47
+0.06%
$187,471 $3
Jun 18, 5 PM $186.21
+0.00%
$186,206 $2,999
Jun 18, 3 PM $184.47
+0.00%
$184,472 $15,727
Jun 18, 2 PM $181.61
+0.53%
$181,611 $15,727
Jun 18, 1 PM $181.68
-2.16%
$181,676 $16,954
Jun 18, 12 PM $185.68
+0.00%
$185,683 $15,569
Jun 18, 11 AM $185.81
-0.14%
$185,807 $15,568
Jun 18, 10 AM $186.31
+0.34%
$186,307 $22,687
Jun 18, 9 AM $185.68
-0.17%
$185,683 $15,370
Jun 18, 8 AM $186
+0.00%
$186,001 $17,328
Jun 18, 7 AM $180.33
+0.00%
$180,330 $17,286
Jun 18, 4 AM $186.72
+0.00%
$186,715 $19,538
Jun 17, 10 PM $182.7
-0.01%
$182,704 $20,009
Jun 17, 7 PM $187.04
-1.33%
$187,039 $18,645
Jun 17, 6 PM $189.77
+0.21%
$189,765 $17,159
Jun 17, 2 PM $191.23
+0.00%
$191,225 $17,159
Jun 17, 12 PM $186.4
+0.00%
$186,398 $25,916
Jun 17, 10 AM $186.4
-0.38%
$186,398 $26,274
Jun 17, 9 AM $187.1
-0.77%
$187,104 $26,601
Jun 17, 8 AM $188.55
+0.00%
$188,554 $26,312
Jun 17, 7 AM $188.55
-0.05%
$188,554 $26,312
Jun 17, 5 AM $188.12
+0.00%
$188,117 $23,701