Coinranking
Oracle xStock Historical Data
ORCLx
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 10 AM | $151.96 | -0.37% | ||
| Aug 27, 9 AM | $152.52 | +0.01% | ||
| Aug 27, 8 AM | $152.51 | +0.70% | ||
| Aug 27, 7 AM | $151.39 | +0.32% | ||
| Aug 27, 6 AM | $150.9 | +0.04% | ||
| Aug 27, 5 AM | $150.84 | -0.02% | ||
| Aug 27, 4 AM | $150.87 | -0.09% | ||
| Aug 27, 3 AM | $151.01 | -0.20% | ||
| Aug 27, 2 AM | $151.32 | +0.37% | ||
| Aug 27, 1 AM | $150.77 | +0.31% | ||
| Aug 27, 12 AM | $150.3 | -0.59% | ||
| Aug 26, 11 PM | $151.19 | -0.09% | ||
| Aug 26, 10 PM | $151.33 | +0.17% | ||
| Aug 26, 9 PM | $151.08 | +0.16% | ||
| Aug 26, 8 PM | $150.84 | +1.15% | ||
| Aug 26, 7 PM | $149.13 | +0.50% | ||
| Aug 26, 6 PM | $148.39 | -0.09% | ||
| Aug 26, 5 PM | $148.53 | +0.53% | ||
| Aug 26, 4 PM | $147.75 | -0.06% | ||
| Aug 26, 3 PM | $147.84 | -0.14% | ||
| Aug 26, 2 PM | $148.04 | -1.22% | ||
| Aug 26, 1 PM | $149.92 | +2.65% | ||
| Aug 26, 12 PM | $146.05 | -0.04% | ||
| Aug 26, 11 AM | $146.2 | +1.36% | ||
| Aug 26, 10 AM | $144.23 | +0.02% | ||
| Aug 26, 9 AM | $144.2 | -0.04% | ||
| Aug 26, 8 AM | $144.25 | -0.06% | ||
| Aug 26, 7 AM | $144.34 | -0.42% | ||
| Aug 26, 6 AM | $144.95 | +0.12% | ||
| Aug 26, 5 AM | $144.78 | -0.11% | ||
| Aug 26, 4 AM | $144.94 | -0.09% | ||
| Aug 26, 3 AM | $145.08 | +0.18% | ||
| Aug 26, 2 AM | $144.82 | +0.64% | ||
| Aug 26, 1 AM | $143.9 | -0.13% | ||
| Aug 26, 12 AM | $144.08 | -0.46% | ||
| Aug 25, 11 PM | $144.74 | -0.21% | ||
| Aug 25, 10 PM | $145.05 | +0.08% | ||
| Aug 25, 9 PM | $144.84 | +0.20% | ||
| Aug 25, 8 PM | $144.56 | -0.13% | ||
| Aug 25, 7 PM | $144.74 | -0.26% | ||
| Aug 25, 6 PM | $145.12 | +0.10% | ||
| Aug 25, 5 PM | $144.97 | +0.01% | ||
| Aug 25, 4 PM | $144.96 | -0.49% | ||
| Aug 25, 3 PM | $145.68 | +0.21% | ||
| Aug 25, 2 PM | $145.37 | +0.34% | ||
| Aug 25, 1 PM | $144.88 | +0.77% | ||
| Aug 25, 12 PM | $143.77 | +0.32% | ||
| Aug 25, 11 AM | $143.31 | -0.46% | ||
| Aug 25, 10 AM | $143.97 | -0.15% | ||
| Aug 25, 9 AM | $144.18 | +0.17% | ||