Oracle xStock Historical Data

ORCLx Page 36
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 193.84
+0.00%
$ 193,835 $ 1,127
Jan 5, 6 PM $ 193.57
+0.20%
$ 193,566 $ 1,094
Jan 5, 10 AM $ 197.06
+2.37%
$ 197,058 $ 702
Jan 5, 9 AM $ 192.5
-2.14%
$ 192,499 $ 317
Jan 5, 8 AM $ 196.62
+0.00%
$ 196,619 $ 303
Jan 5, 7 AM $ 196.62
+0.07%
$ 196,619 $ 170
Jan 5, 5 AM $ 196.86
-0.01%
$ 196,858 $ 125
Jan 5, 4 AM $ 196.88
+0.00%
$ 196,878 $ 69
Jan 5, 3 AM $ 196.88
+0.66%
$ 196,878 $ 69
Jan 2, 3 PM $ 194.9
-1.06%
$ 194,903 $ 83,631
Jan 2, 2 PM $ 197
-3.18%
$ 196,998 $ 34,236
Jan 2, 11 AM $ 197.7
+0.00%
$ 197,696 $ 327
Jan 2, 10 AM $ 196.64
+0.00%
$ 196,639 $ 259
Jan 2, 9 AM $ 196.64
+0.00%
$ 196,639 $ 222
Jan 2, 8 AM $ 196.85
+0.00%
$ 196,848 $ 222
Jan 2, 6 AM $ 196.6
+0.15%
$ 196,599 $ 43
Jan 2, 5 AM $ 196.31
+0.00%
$ 196,310 $ 17
Jan 2, 3 AM $ 195.61
+0.00%
$ 195,611 $ 20
Download