Coinranking
Oracle xStock Historical Data
ORCLx
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 16, 8 PM | $189.32 | -0.58% | ||
| Jun 16, 7 PM | $190.34 | +3.54% | ||
| Jun 16, 3 PM | $189.82 | +0.00% | ||
| Jun 16, 2 PM | $193.55 | +0.61% | ||
| Jun 16, 1 PM | $192.11 | -0.44% | ||
| Jun 16, 12 PM | $193.54 | +0.60% | ||
| Jun 16, 11 AM | $193.97 | +0.00% | ||
| Jun 16, 10 AM | $193.97 | +0.35% | ||
| Jun 16, 9 AM | $193.21 | +0.00% | ||
| Jun 16, 8 AM | $194.74 | +3.13% | ||
| Jun 16, 7 AM | $188.83 | -2.10% | ||
| Jun 16, 6 AM | $192.88 | +1.10% | ||
| Jun 16, 2 AM | $189.44 | +0.00% | ||
| Jun 16, 1 AM | $189.48 | -0.74% | ||
| Jun 16, 12 AM | $190.92 | -0.05% | ||
| Jun 15, 11 PM | $190.76 | -0.13% | ||
| Jun 15, 10 PM | $191.01 | +0.13% | ||
| Jun 15, 9 PM | $191.06 | +0.16% | ||
| Jun 15, 8 PM | $190.76 | -1.87% | ||
| Jun 15, 6 PM | $195.31 | +2.34% | ||
| Jun 15, 5 PM | $191.89 | -0.74% | ||
| Jun 15, 4 PM | $193.32 | +0.03% | ||
| Jun 15, 3 PM | $192.86 | +0.00% | ||
| Jun 15, 2 PM | $196.45 | +0.87% | ||
| Jun 15, 1 PM | $188.55 | +0.00% | ||
| Jun 15, 12 PM | $188.54 | +0.00% | ||
| Jun 15, 11 AM | $189.19 | -0.43% | ||
| Jun 15, 10 AM | $190.33 | +0.00% | ||
| Jun 15, 9 AM | $190.32 | +0.17% | ||
| Jun 15, 3 AM | $194.43 | +0.00% | ||
| Jun 14, 4 PM | $185.7 | +0.01% | ||
| Jun 14, 2 PM | $187.12 | +0.00% | ||
| Jun 14, 10 AM | $185.61 | +0.00% | ||
| Jun 13, 6 AM | $186.97 | +0.00% | ||
| Jun 13, 3 AM | $186.97 | +0.00% | ||
| Jun 12, 11 PM | $181.43 | +0.00% | ||
| Jun 12, 7 PM | $178.87 | +0.02% | ||
| Jun 12, 6 PM | $184.21 | +0.10% | ||
| Jun 12, 5 PM | $179.81 | -2.61% | ||
| Jun 12, 4 PM | $184.67 | +2.14% | ||
| Jun 12, 3 PM | $182.79 | +0.17% | ||
| Jun 12, 1 PM | $187.05 | +1.65% | ||
| Jun 12, 12 PM | $184.02 | +0.01% | ||
| Jun 12, 11 AM | $184.19 | +0.00% | ||
| Jun 12, 10 AM | $184.53 | +0.00% | ||
| Jun 12, 7 AM | $188.42 | +0.00% | ||
| Jun 12, 6 AM | $188.43 | +0.00% | ||
| Jun 12, 3 AM | $183.96 | -0.03% | ||
| Jun 12, 2 AM | $184 | +0.00% | ||
| Jun 12, 1 AM | $184 | +0.00% | ||