Coinranking
Oracle xStock Historical Data
ORCLx
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 25, 9 AM | $144.18 | +0.17% | ||
| Aug 25, 8 AM | $143.94 | +0.25% | ||
| Aug 25, 7 AM | $143.43 | -0.12% | ||
| Aug 25, 6 AM | $143.6 | +0.00% | ||
| Aug 25, 5 AM | $143.6 | +0.28% | ||
| Aug 25, 4 AM | $143.2 | +0.35% | ||
| Aug 25, 3 AM | $142.7 | -0.01% | ||
| Aug 25, 2 AM | $142.72 | +0.02% | ||
| Aug 25, 1 AM | $142.7 | -0.14% | ||
| Aug 25, 12 AM | $142.9 | +0.12% | ||
| Aug 24, 11 PM | $142.73 | +0.02% | ||
| Aug 24, 10 PM | $142.69 | -0.02% | ||
| Aug 24, 9 PM | $142.72 | +0.13% | ||
| Aug 24, 8 PM | $142.53 | +0.02% | ||
| Aug 24, 7 PM | $142.5 | -0.77% | ||
| Aug 24, 6 PM | $143.6 | +0.41% | ||
| Aug 24, 5 PM | $143.02 | -0.25% | ||
| Aug 24, 4 PM | $143.38 | -0.06% | ||
| Aug 24, 3 PM | $143.46 | +0.37% | ||
| Aug 24, 2 PM | $142.93 | +0.02% | ||
| Aug 24, 1 PM | $142.91 | -1.80% | ||
| Aug 24, 12 PM | $145.53 | -0.26% | ||
| Aug 24, 11 AM | $145.91 | +0.08% | ||
| Aug 24, 10 AM | $145.79 | -0.36% | ||
| Aug 24, 9 AM | $146.32 | -0.09% | ||
| Aug 24, 8 AM | $146.45 | +1.03% | ||
| Aug 24, 7 AM | $144.95 | -0.10% | ||
| Aug 24, 6 AM | $145.1 | +0.06% | ||
| Aug 24, 5 AM | $145.02 | -0.41% | ||
| Aug 24, 4 AM | $145.61 | +0.15% | ||
| Aug 24, 3 AM | $145.39 | -0.53% | ||
| Aug 24, 2 AM | $146.16 | -0.32% | ||
| Aug 24, 1 AM | $146.63 | -0.38% | ||
| Aug 24, 12 AM | $147.19 | -0.09% | ||
| Aug 23, 11 PM | $147.32 | +0.24% | ||
| Aug 23, 10 PM | $146.96 | -0.14% | ||
| Aug 23, 9 PM | $147.16 | +0.15% | ||
| Aug 23, 8 PM | $146.96 | +0.07% | ||
| Aug 23, 7 PM | $146.86 | -0.16% | ||
| Aug 23, 6 PM | $147.1 | +0.17% | ||
| Aug 23, 5 PM | $146.85 | -0.06% | ||
| Aug 23, 4 PM | $146.94 | +0.00% | ||
| Aug 23, 3 PM | $146.94 | +0.01% | ||
| Aug 23, 2 PM | $146.92 | -0.03% | ||
| Aug 23, 1 PM | $146.97 | -0.11% | ||
| Aug 23, 12 PM | $147.13 | -0.05% | ||
| Aug 23, 11 AM | $147.21 | -0.04% | ||
| Aug 23, 10 AM | $147.27 | +0.30% | ||
| Aug 23, 9 AM | $146.83 | +0.07% | ||
| Aug 23, 8 AM | $146.73 | +0.23% | ||