Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle xStock Historical Data

ORCLx Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 8 AM $146.73
+0.23%
$146,730 $55,115
Aug 23, 7 AM $146.39
+0.00%
$146,390 $50,455
Aug 23, 6 AM $146.39
+0.00%
$146,390 $59,355
Aug 23, 5 AM $146.39
-0.07%
$146,390 $74,738
Aug 23, 4 AM $146.49
-0.12%
$146,490 $74,210
Aug 23, 3 AM $146.66
-0.36%
$146,660 $73,560
Aug 23, 2 AM $147.19
+0.21%
$147,190 $84,579
Aug 23, 1 AM $146.88
-0.04%
$146,880 $93,300
Aug 23, 12 AM $146.94
+0.09%
$146,940 $92,459
Aug 22, 11 PM $146.81
+0.21%
$146,810 $86,187
Aug 22, 10 PM $146.5
+0.00%
$146,500 $89,410
Aug 22, 9 PM $146.5
-0.09%
$146,500 $91,190
Aug 22, 8 PM $146.64
+0.11%
$146,638 $99,918
Aug 22, 7 PM $146.47
-0.05%
$146,470 $103,072
Aug 22, 6 PM $146.55
+0.00%
$146,550 $138,748
Aug 22, 5 PM $146.55
-0.03%
$146,550 $152,689
Aug 22, 4 PM $146.6
+0.16%
$146,599 $162,502
Aug 22, 3 PM $146.37
-0.03%
$146,370 $201,086
Aug 22, 2 PM $146.41
-0.05%
$146,410 $263,168
Aug 22, 1 PM $146.48
-0.03%
$146,480 $353,309
Aug 22, 12 PM $146.53
+0.01%
$146,531 $427,893
Aug 22, 11 AM $146.51
+0.01%
$146,510 $441,792
Aug 22, 10 AM $146.49
-0.09%
$146,491 $453,916
Aug 22, 9 AM $146.62
+0.04%
$146,620 $466,365
Aug 22, 8 AM $146.56
+0.03%
$146,560 $477,275
Aug 22, 7 AM $146.51
+0.12%
$146,510 $483,916
Aug 22, 6 AM $146.34
+0.12%
$146,340 $477,052
Aug 22, 5 AM $146.16
-0.03%
$146,160 $461,824
Aug 22, 4 AM $146.2
-0.06%
$146,202 $462,144
Aug 22, 3 AM $146.29
-0.15%
$146,293 $468,147
Aug 22, 2 AM $146.51
-0.07%
$146,510 $466,500
Aug 22, 1 AM $146.61
-0.06%
$146,610 $468,111
Aug 22, 12 AM $146.7
+0.00%
$146,700 $472,334
Aug 21, 11 PM $146.7
-0.15%
$146,700 $473,848
Aug 21, 10 PM $146.93
+0.12%
$146,928 $470,034
Aug 21, 9 PM $146.75
-0.03%
$146,755 $465,896
Aug 21, 8 PM $146.8
-0.18%
$146,801 $459,909
Aug 21, 7 PM $147.06
+0.27%
$147,060 $457,420
Aug 21, 6 PM $146.67
+0.15%
$146,665 $426,546
Aug 21, 5 PM $146.44
-0.67%
$146,442 $423,054
Aug 21, 4 PM $147.42
-0.53%
$147,424 $418,901
Aug 21, 3 PM $148.21
+0.63%
$148,209 $394,647
Aug 21, 2 PM $147.27
-0.17%
$147,275 $350,036
Aug 21, 1 PM $147.52
+2.57%
$147,521 $328,514
Aug 21, 12 PM $143.82
+0.22%
$143,819 $311,853
Aug 21, 11 AM $143.5
-0.21%
$143,501 $325,703
Aug 21, 10 AM $143.81
+0.15%
$143,810 $330,663
Aug 21, 9 AM $143.59
-0.01%
$143,590 $330,680
Aug 21, 8 AM $143.6
+0.46%
$143,600 $338,423
Aug 21, 7 AM $142.95
+0.10%
$142,947 $340,745