Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oracle xStock Historical Data

ORCLx Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 1 AM $184
+0.00%
$184,005 $12,909
Jun 11, 11 PM $187.46
+0.00%
$187,464 $13,086
Jun 11, 10 PM $187.46
+1.62%
$187,464 $13,086
Jun 11, 9 PM $184.48
+0.00%
$184,482 $22,197
Jun 11, 7 PM $184.48
+1.15%
$184,481 $57,126
Jun 11, 6 PM $182.38
+1.87%
$182,375 $56,079
Jun 11, 5 PM $179.94
-0.01%
$179,936 $168,243
Jun 11, 4 PM $180.19
-0.03%
$180,190 $168,198
Jun 11, 3 PM $180.12
-0.47%
$180,122 $167,483
Jun 11, 2 PM $179.19
-0.72%
$179,193 $167,798
Jun 11, 1 PM $180.42
-1.95%
$180,424 $172,055
Jun 11, 12 PM $183.75
-1.64%
$183,745 $174,033
Jun 11, 11 AM $186.82
-0.51%
$186,824 $212,094
Jun 11, 10 AM $187.78
-0.11%
$187,782 $213,273
Jun 11, 9 AM $187.98
+2.28%
$187,981 $213,151
Jun 11, 8 AM $183.8
+0.53%
$183,796 $92,465
Jun 11, 6 AM $176.24
+0.00%
$176,238 $88,530
Jun 11, 5 AM $176.24
-2.18%
$176,238 $88,547
Jun 10, 10 PM $201
+2.68%
$200,998 $204,894
Jun 10, 9 PM $195.75
-0.59%
$195,749 $206,780
Jun 10, 8 PM $201
-0.01%
$200,998 $77,509
Jun 10, 7 PM $201.43
-2.18%
$201,434 $61,102
Jun 10, 5 PM $204.87
-0.44%
$204,872 $57,639
Jun 10, 3 PM $206.49
-3.68%
$206,488 $61,183
Jun 10, 2 PM $214.37
+2.56%
$214,366 $61,880
Jun 10, 12 PM $198.54
+0.10%
$198,544 $53,110
Jun 10, 11 AM $199.47
+0.24%
$199,471 $53,049
Jun 10, 10 AM $199
+0.00%
$199,002 $4,963
Jun 10, 9 AM $205.76
+0.00%
$205,755 $4,963
Jun 10, 7 AM $205.76
+0.00%
$-- $4,932
Jun 10, 6 AM $204.26
+0.00%
$204,256 $6,989
Jun 10, 5 AM $204.26
+0.00%
$204,256 $15,633
Jun 10, 4 AM $205.24
+0.00%
$205,239 $18,399
Jun 10, 3 AM $205.24
-0.57%
$205,239 $17,774
Jun 9, 8 PM $202.07
-1.53%
$202,069 $17,375
Jun 9, 6 PM $204.55
+0.97%
$204,551 $16,965
Jun 9, 5 PM $201.43
+0.14%
$201,426 $16,653
Jun 9, 4 PM $200.38
-2.14%
$200,377 $16,164
Jun 9, 3 PM $205.25
-2.77%
$205,246 $13,190
Jun 9, 2 PM $211.23
-1.44%
$211,228 $14,316
Jun 9, 1 PM $214.77
+0.11%
$214,767 $18,016
Jun 9, 12 PM $216.13
+0.00%
$216,135 $18,009
Jun 9, 11 AM $214
+0.00%
$213,999 $17,570
Jun 9, 10 AM $214
+0.00%
$213,999 $17,570
Jun 9, 8 AM $214.15
+0.00%
$214,149 $17,570
Jun 9, 7 AM $214.15
+0.07%
$214,151 $17,570
Jun 9, 5 AM $214.11
+0.00%
$214,108 $15,525
Jun 9, 4 AM $214.11
-0.28%
$214,108 $15,436
Jun 9, 2 AM $214.87
+0.41%
$214,866 $12,353
Jun 9, 1 AM $214.85
+0.00%
$214,849 $13,233