Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle xStock Historical Data

ORCLx Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 1 AM $214.85
+0.00%
$214,849 $13,233
Jun 9, 12 AM $216.59
-0.82%
$216,585 $13,296
Jun 8, 9 PM $210.92
-1.33%
$210,925 $12,555
Jun 8, 7 PM $213.77
+0.00%
$213,766 $12,551
Jun 8, 4 PM $210.32
+0.00%
$210,324 $12,109
Jun 8, 3 PM $216.27
+0.00%
$216,271 $11,863
Jun 8, 2 PM $216.27
+1.65%
$216,265 $11,327
Jun 8, 1 PM $213.29
-2.21%
$213,294 $9,311
Jun 8, 12 PM $217.81
+0.00%
$217,812 $352
Jun 8, 10 AM $215.32
+0.00%
$215,320 $270
Jun 8, 9 AM $220.39
+0.00%
$220,389 $270
Jun 8, 8 AM $220.39
+0.00%
$220,385 $270
Jun 7, 10 PM $219.9
-1.67%
$219,896 $0
Jun 5, 11 PM $207.86
+0.00%
$207,861 $6,343
Jun 5, 10 PM $211.14
+0.00%
$211,140 $6,343
Jun 5, 9 PM $211.14
-6.46%
$211,141 $6,382
Jun 5, 6 PM $215.27
+0.00%
$215,270 $6,422
Jun 5, 4 PM $216.56
+0.00%
$216,561 $6,809
Jun 5, 2 PM $223.45
+0.20%
$223,454 $8,700
Jun 5, 1 PM $231.43
+0.00%
$231,429 $8,452
Jun 5, 12 PM $234.23
+0.00%
$234,230 $6,912
Jun 5, 10 AM $233.37
+0.00%
$233,366 $6,079
Jun 5, 9 AM $233.37
+0.00%
$233,366 $6,110
Jun 5, 8 AM $230.51
+0.01%
$230,505 $6,156
Jun 5, 7 AM $230.49
-0.09%
$230,487 $6,173
Jun 5, 6 AM $231.62
+2.80%
$231,621 $6,152
Jun 5, 5 AM $224.07
+0.00%
$224,075 $5,339
Jun 5, 4 AM $229.73
+2.22%
$229,734 $5,337
Jun 5, 1 AM $230.85
+0.00%
$230,853 $5,401
Jun 4, 9 PM $227.16
-0.15%
$227,161 $102,780
Jun 4, 8 PM $227.87
+0.49%
$227,869 $102,776
Jun 4, 7 PM $237.36
+0.00%
$237,358 $102,773
Jun 4, 6 PM $237.53
+0.97%
$237,527 $102,773
Jun 4, 4 PM $233.83
+0.00%
$233,832 $100,967
Jun 4, 3 PM $235.21
-0.14%
$235,213 $100,868
Jun 4, 2 PM $235.55
+1.93%
$235,550 $104,997
Jun 4, 1 PM $231.18
+2.52%
$231,181 $102,622
Jun 4, 10 AM $224.71
+0.00%
$224,705 $105,619
Jun 4, 9 AM $220.26
-0.55%
$220,256 $105,619
Jun 4, 8 AM $221.98
+0.39%
$221,984 $103,944
Jun 4, 7 AM $221.12
+0.00%
$221,120 $103,515
Jun 4, 3 AM $220.54
+0.00%
$220,544 $103,623
Jun 4, 2 AM $220.24
-1.09%
$220,236 $103,348
Jun 4, 1 AM $222.66
+0.41%
$222,659 $104,217
Jun 4, 12 AM $221.76
+1.05%
$221,755 $79,747
Jun 3, 11 PM $219.36
-5.62%
$219,363 $75,679
Jun 3, 8 PM $234.48
+0.00%
$234,478 $18,373
Jun 3, 7 PM $234.48
+2.62%
$234,478 $30,097
Jun 3, 6 PM $228.5
-3.10%
$228,499 $30,017
Jun 3, 5 PM $235.81
+0.00%
$235,809 $35,487