Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oracle xStock Historical Data

ORCLx Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 8 AM $143.6
+0.46%
$143,600 $338,423
Aug 21, 7 AM $142.95
+0.10%
$142,947 $340,745
Aug 21, 6 AM $142.8
+0.16%
$142,801 $339,234
Aug 21, 5 AM $142.58
+0.07%
$142,577 $352,268
Aug 21, 4 AM $142.48
-0.03%
$142,480 $352,405
Aug 21, 3 AM $142.53
-0.15%
$142,527 $349,410
Aug 21, 2 AM $142.75
+0.21%
$142,747 $352,278
Aug 21, 1 AM $142.45
+0.19%
$142,450 $351,080
Aug 21, 12 AM $142.18
+0.29%
$142,175 $367,968
Aug 20, 11 PM $141.76
-0.04%
$141,760 $474,929
Aug 20, 10 PM $141.82
-0.08%
$141,822 $477,789
Aug 20, 9 PM $141.94
-0.18%
$141,941 $482,066
Aug 20, 8 PM $142.2
+0.38%
$142,200 $492,017
Aug 20, 7 PM $141.66
-0.43%
$141,664 $524,130
Aug 20, 6 PM $142.28
+0.29%
$142,278 $583,511
Aug 20, 5 PM $141.87
-0.20%
$141,868 $639,940
Aug 20, 4 PM $142.15
+0.34%
$142,150 $704,119
Aug 20, 3 PM $141.67
-0.27%
$141,674 $815,605
Aug 20, 2 PM $142.05
-0.48%
$142,053 $935,195
Aug 20, 1 PM $142.74
-0.43%
$142,744 $1.04 million
Aug 20, 12 PM $143.36
+0.24%
$143,365 $1.05 million
Aug 20, 11 AM $143.02
-1.00%
$143,024 $1.16 million
Aug 20, 10 AM $144.46
+0.05%
$144,463 $1.2 million
Aug 20, 9 AM $144.38
+0.11%
$144,384 $1.21 million
Aug 20, 8 AM $144.23
-0.45%
$144,229 $1.2 million
Aug 20, 7 AM $144.89
-0.51%
$144,887 $1.21 million
Aug 20, 6 AM $145.62
+0.31%
$145,624 $1.22 million
Aug 20, 5 AM $145.18
+0.00%
$145,177 $1.22 million
Aug 20, 4 AM $145.18
+0.03%
$145,177 $1.22 million
Aug 20, 3 AM $145.14
+0.29%
$145,138 $1.24 million
Aug 20, 2 AM $144.71
-0.01%
$144,714 $1.24 million
Aug 20, 1 AM $144.73
-0.33%
$144,731 $1.25 million
Aug 20, 12 AM $145.2
+0.37%
$145,204 $1.23 million
Aug 19, 11 PM $144.68
-0.01%
$144,677 $1.16 million
Aug 19, 10 PM $144.7
+0.44%
$144,695 $1.17 million
Aug 19, 9 PM $144.07
-0.05%
$144,067 $1.18 million
Aug 19, 8 PM $144.14
+0.07%
$144,136 $1.19 million
Aug 19, 7 PM $144.04
+0.38%
$144,039 $1.16 million
Aug 19, 6 PM $143.61
-0.76%
$143,609 $1.14 million
Aug 19, 5 PM $144.71
-0.13%
$144,710 $1.1 million
Aug 19, 4 PM $144.9
+0.43%
$144,903 $1.12 million
Aug 19, 3 PM $144.28
+1.40%
$144,283 $1.05 million
Aug 19, 2 PM $142.29
+1.79%
$142,294 $924,157
Aug 19, 1 PM $139.79
-1.53%
$139,787 $770,826
Aug 19, 12 PM $141.96
+2.17%
$141,956 $794,045
Aug 19, 11 AM $138.94
-1.73%
$138,940 $692,595
Aug 19, 10 AM $141.38
-0.18%
$141,383 $657,953
Aug 19, 9 AM $141.64
-0.31%
$141,640 $680,173
Aug 19, 8 AM $142.08
+0.52%
$142,079 $695,134
Aug 19, 7 AM $141.34
-0.21%
$141,339 $758,693