Coinranking
Oracle xStock Historical Data
ORCLx
Page 39
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 19, 7 AM | $141.34 | -0.21% | ||
| Aug 19, 6 AM | $141.64 | +0.73% | ||
| Aug 19, 5 AM | $140.61 | -0.12% | ||
| Aug 19, 4 AM | $140.78 | -0.33% | ||
| Aug 19, 3 AM | $141.24 | -0.23% | ||
| Aug 19, 2 AM | $141.57 | -0.23% | ||
| Aug 19, 1 AM | $141.9 | +0.09% | ||
| Aug 19, 12 AM | $141.77 | -0.11% | ||
| Aug 18, 11 PM | $141.93 | -0.30% | ||
| Aug 18, 10 PM | $142.35 | -0.24% | ||
| Aug 18, 9 PM | $142.69 | +0.01% | ||
| Aug 18, 8 PM | $142.68 | +0.03% | ||
| Aug 18, 7 PM | $142.64 | -0.99% | ||
| Aug 18, 6 PM | $144.07 | +0.12% | ||
| Aug 18, 5 PM | $143.94 | +0.01% | ||
| Aug 18, 4 PM | $143.93 | -0.31% | ||
| Aug 18, 3 PM | $144.38 | +0.44% | ||
| Aug 18, 2 PM | $143.74 | +0.23% | ||
| Aug 18, 1 PM | $143.42 | +0.34% | ||
| Aug 18, 12 PM | $142.94 | -0.14% | ||
| Aug 18, 11 AM | $143.13 | +0.49% | ||
| Aug 18, 10 AM | $142.43 | +0.27% | ||
| Aug 18, 9 AM | $142.05 | +0.00% | ||
| Aug 18, 8 AM | $142.05 | -1.09% | ||
| Aug 18, 7 AM | $143.61 | -0.11% | ||
| Aug 18, 6 AM | $143.77 | -0.12% | ||
| Aug 18, 5 AM | $143.94 | +0.40% | ||
| Aug 18, 4 AM | $143.37 | -0.12% | ||
| Aug 18, 3 AM | $143.54 | -0.37% | ||
| Aug 18, 2 AM | $144.07 | -1.06% | ||
| Aug 18, 1 AM | $145.61 | -0.72% | ||
| Aug 18, 12 AM | $146.66 | -0.22% | ||
| Aug 17, 11 PM | $146.98 | -0.04% | ||
| Aug 17, 10 PM | $147.04 | -0.10% | ||
| Aug 17, 9 PM | $147.18 | +0.18% | ||
| Aug 17, 8 PM | $146.92 | +0.09% | ||
| Aug 17, 7 PM | $146.79 | -0.90% | ||
| Aug 17, 6 PM | $148.12 | +0.56% | ||
| Aug 17, 5 PM | $147.29 | -0.34% | ||
| Aug 17, 4 PM | $147.79 | -0.91% | ||
| Aug 17, 3 PM | $149.14 | +0.93% | ||
| Aug 17, 2 PM | $147.76 | +1.00% | ||
| Aug 17, 1 PM | $146.18 | -1.74% | ||
| Aug 17, 12 PM | $148.77 | -0.55% | ||
| Aug 17, 11 AM | $149.6 | +0.17% | ||
| Aug 17, 10 AM | $149.33 | +0.66% | ||
| Aug 17, 9 AM | $148.35 | -0.28% | ||
| Aug 17, 8 AM | $148.77 | -1.30% | ||
| Aug 17, 7 AM | $150.72 | +0.03% | ||
| Aug 17, 6 AM | $150.67 | +0.10% | ||