Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oracle xStock Historical Data

ORCLx Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 5 PM $235.81
+0.00%
$235,809 $35,487
Jun 3, 3 PM $235.81
+2.70%
$235,809 $37,585
Jun 3, 2 PM $235.12
-1.49%
$235,123 $33,593
Jun 3, 1 PM $238.68
-3.70%
$238,679 $33,118
Jun 3, 12 PM $247.86
-1.46%
$247,856 $32,423
Jun 3, 11 AM $240.66
+0.00%
$240,655 $28,843
Jun 3, 10 AM $240.66
+0.00%
$240,655 $28,576
Jun 3, 9 AM $240.66
+0.00%
$240,655 $28,623
Jun 3, 7 AM $239.6
+0.00%
$239,603 $29,462
Jun 3, 6 AM $239.6
+0.06%
$239,603 $29,384
Jun 3, 2 AM $239.46
+0.00%
$239,464 $31,268
Jun 2, 11 PM $234.48
-0.31%
$234,479 $31,183
Jun 2, 10 PM $248.55
+4.09%
$248,554 $33,033
Jun 2, 9 PM $239.22
-2.22%
$239,215 $31,443
Jun 2, 8 PM $244.54
-0.47%
$244,539 $25,851
Jun 2, 7 PM $244.61
+0.20%
$244,608 $15,358
Jun 2, 6 PM $243.16
-0.16%
$243,158 $14,568
Jun 2, 5 PM $243.45
-0.21%
$243,446 $22,346
Jun 2, 4 PM $245.12
+0.00%
$245,125 $19,556
Jun 2, 3 PM $241.12
-1.41%
$241,122 $19,893
Jun 2, 2 PM $245.71
+2.14%
$245,711 $17,006
Jun 2, 11 AM $237.72
-0.15%
$237,716 $16,391
Jun 2, 9 AM $238.26
-0.28%
$238,262 $16,622
Jun 2, 8 AM $238.93
-1.65%
$238,934 $16,386
Jun 2, 7 AM $242.95
+0.09%
$242,950 $16,080
Jun 2, 6 AM $240.3
+0.00%
$240,298 $15,972
Jun 2, 5 AM $240.3
+1.11%
$240,298 $15,815
Jun 1, 8 PM $248.82
+0.00%
$248,821 $14,630
Jun 1, 7 PM $248.53
-1.64%
$248,531 $14,640
Jun 1, 6 PM $249.49
+0.98%
$249,495 $14,493
Jun 1, 5 PM $247.15
+0.82%
$247,151 $10,381
Jun 1, 4 PM $245.45
+1.07%
$245,454 $4,300
Jun 1, 3 PM $244.15
+3.38%
$244,147 $4,142
Jun 1, 2 PM $236.83
+1.75%
$236,828 $3,204
Jun 1, 1 PM $232.75
+2.50%
$232,750 $3,093
Jun 1, 12 PM $235.05
+0.00%
$235,054 $2,905
Jun 1, 10 AM $234.23
+0.05%
$234,230 $2,890
May 29, 9 PM $227.11
-0.01%
$227,113 $19,574
May 29, 7 PM $223.16
+0.12%
$223,156 $20,052
May 29, 6 PM $223.73
+0.63%
$223,732 $25,844
May 29, 5 PM $222.53
+0.14%
$222,530 $27,813
May 29, 4 PM $220.71
+0.37%
$220,713 $27,786
May 29, 3 PM $219.91
+0.40%
$219,908 $27,446
May 29, 2 PM $216.7
+0.09%
$216,700 $21,230
May 29, 1 PM $216.99
+2.79%
$216,988 $16,203
May 29, 10 AM $211.68
+0.00%
$211,685 $30,286
May 29, 9 AM $211.62
+0.00%
$211,615 $32,185
May 29, 8 AM $211.62
+0.34%
$211,615 $32,155
May 29, 7 AM $216.47
-0.65%
$216,472 $31,494
May 29, 6 AM $217.66
+0.19%
$217,664 $29,930