Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle xStock Historical Data

ORCLx Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2026 $227.11
+5.41%
$227,113 $19,574
May 28, 2026 $211.44
+14.41%
$211,440 $28,398
May 27, 2026 $185.26
-3.94%
$185,257 $51,566
May 26, 2026 $194.8
+0.40%
$-- $5,005
May 23, 2026 $184.69
+0.00%
$-- $10
May 22, 2026 $192.09
+0.62%
$192,089 $33,839
May 21, 2026 $190.97
+2.09%
$190,967 $17,532
May 20, 2026 $187.24
+3.16%
$187,243 $6,093
May 19, 2026 $181.5
-2.22%
$181,502 $6,843
May 18, 2026 $182.78
-3.84%
$182,776 $22,326
May 15, 2026 $193.87
-1.21%
$193,867 $7,560
May 14, 2026 $196.25
+3.02%
$196,251 $15,236
May 13, 2026 $190.5
-1.72%
$190,500 $4,185
May 12, 2026 $187.14
-6.92%
$187,143 $12,006
May 11, 2026 $193.18
-1.49%
$193,182 $8,993
May 10, 2026 $205.16
-0.08%
$205,161 $0.1
May 9, 2026 $203.02
+0.00%
$-- $0.01
May 8, 2026 $195.5
+3.05%
$-- $7,967
May 7, 2026 $188.28
-1.91%
$188,276 $25,775
May 6, 2026 $191.66
+3.57%
$191,662 $8,801
May 5, 2026 $185.05
+0.51%
$185,048 $2,980
May 4, 2026 $184.11
+5.70%
$184,114 $6,725
May 3, 2026 $173.58
+2.63%
$-- $2
May 1, 2026 $173.87
+6.47%
$173,875 $2,405
Apr 30, 2026 $161.89
-0.37%
$161,887 $559
Apr 29, 2026 $161.25
-2.92%
$161,251 $6,352
Apr 28, 2026 $165.85
-2.79%
$165,850 $11,677
Apr 27, 2026 $172.98
-0.80%
$172,981 $2,800
Apr 26, 2026 $173.64
+0.16%
$-- $0
Apr 24, 2026 $174.16
-2.47%
$174,163 $1,909
Apr 23, 2026 $176.08
-4.09%
$176,079 $6,800
Apr 22, 2026 $187.43
+1.30%
$187,431 $4,460
Apr 21, 2026 $184.05
+3.08%
$184,055 $3,912
Apr 20, 2026 $177.61
+2.50%
$177,611 $23,813
Apr 17, 2026 $174.64
-1.90%
$174,639 $6,356
Apr 16, 2026 $177.94
+3.57%
$177,937 $28,922
Apr 15, 2026 $170.13
+6.49%
$170,131 $76,561
Apr 14, 2026 $163.32
+2.81%
$163,317 $33,097
Apr 13, 2026 $158.02
+15.44%
$158,024 $6,135
Apr 11, 2026 $143.99
+0.14%
$-- $0.01
Apr 10, 2026 $135.58
+0.38%
$-- $2,337
Apr 9, 2026 $148.65
+2.52%
$148,648 $396
Apr 8, 2026 $145
-5.10%
$-- $1,210
Apr 7, 2026 $142.8
-1.71%
$142,798 $1,566
Apr 6, 2026 $141.97
-3.13%
$-- $447
Apr 5, 2026 $144.93
+0.85%
$-- $0
Apr 2, 2026 $137.75
-2.11%
$-- $5,342
Apr 1, 2026 $157.04
+2.88%
$-- $2,649
Mar 31, 2026 $146.7
+3.43%
$146,700 $232
Mar 30, 2026 $141.83
+2.62%
$141,832 $615