Oracle xStock Historical Data

ORCLx Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 151.64
+0.00%
$ 151,637 $ 1,189
Jun 26, 11 PM $ 151.64
+0.00%
$ 151,637 $ 5,584
Jun 26, 8 PM $ 151.04
+0.00%
$ 151,042 $ 5,589
Jun 26, 7 PM $ 151.04
+0.00%
$ 151,042 $ 4,399
Jun 26, 3 PM $ 152.33
+1.03%
$ 152,333 $ 4,782
Jun 26, 2 PM $ 150.54
-2.26%
$ 150,535 $ 4,308
Jun 26, 1 PM $ 151.4
+0.83%
$ 151,399 $ 5,640
Jun 26, 11 AM $ 146.8
+0.00%
$ 146,801 $ 2,822
Jun 26, 8 AM $ 148.5
+0.00%
$ 148,498 $ 2,928
Jun 26, 7 AM $ 147.79
+0.00%
$ 147,789 $ 2,765
Jun 26, 3 AM $ 148.13
-0.71%
$ 148,132 $ 4,158
Jun 25, 10 PM $ 152.86
+0.00%
$ 152,861 $ 4,204
Jun 25, 8 PM $ 152.86
+0.00%
$ 152,863 $ 4,149
Jun 25, 7 PM $ 152.46
+0.00%
$ 152,457 $ 4,847
Jun 25, 6 PM $ 152.94
+0.39%
$ 152,936 $ 4,693
Jun 25, 5 PM $ 153.2
+0.12%
$ 153,204 $ 4,705
Jun 25, 3 PM $ 151.14
-1.88%
$ 151,141 $ 10,645
Jun 25, 2 PM $ 154.04
+0.06%
$ 154,041 $ 11,512
Jun 25, 1 PM $ 150.1
-5.55%
$ 150,105 $ 18,433
Jun 25, 12 PM $ 158.68
-0.95%
$ 158,679 $ 20,543
Jun 25, 10 AM $ 160.21
+0.00%
$ 160,209 $ 19,160
Jun 25, 9 AM $ 157.14
+0.00%
$ -- $ 18,841
Jun 25, 6 AM $ 157.14
+0.00%
$ 157,140 $ 19,821
Jun 25, 4 AM $ 157.14
+0.00%
$ 157,140 $ 21,271
Jun 25, 3 AM $ 157.14
+0.00%
$ 157,140 $ 21,271
Jun 25, 2 AM $ 157.14
+0.00%
$ 157,140 $ 21,391
Jun 24, 11 PM $ 157.14
+0.00%
$ 157,140 $ 21,252
Jun 24, 8 PM $ 157.14
+0.00%
$ 157,140 $ 22,037
Jun 24, 7 PM $ 157.08
-0.83%
$ 157,076 $ 22,037
Jun 24, 5 PM $ 159.63
-0.03%
$ 159,628 $ 19,356
Jun 24, 4 PM $ 160.3
-0.41%
$ 160,297 $ 16,739
Jun 24, 3 PM $ 160.88
-0.12%
$ 160,884 $ 20,039
Jun 24, 2 PM $ 161.05
-2.35%
$ 161,053 $ 18,764
Jun 24, 1 PM $ 164.89
-0.54%
$ 164,895 $ 11,368
Jun 24, 12 PM $ 165.79
+0.00%
$ 165,790 $ 3,288
Jun 24, 11 AM $ 165.79
+0.00%
$ 165,790 $ 3,326
Jun 24, 10 AM $ 165.79
+0.00%
$ 165,790 $ 3,206
Jun 24, 9 AM $ 166.07
+0.00%
$ 166,068 $ 3,206
Jun 24, 3 AM $ 165.57
+0.00%
$ 165,573 $ 3,873
Jun 24, 1 AM $ 165.97
+0.00%
$ 165,969 $ 3,753
Jun 23, 11 PM $ 164.98
+0.00%
$ 164,976 $ 3,753
Jun 23, 8 PM $ 167.97
+0.00%
$ 167,965 $ 2,940
Jun 23, 7 PM $ 167.97
+0.00%
$ 167,965 $ 3,372
Jun 23, 5 PM $ 167.96
+0.00%
$ 167,965 $ 3,415
Jun 23, 4 PM $ 168.92
-0.46%
$ 168,918 $ 3,415
Jun 23, 3 PM $ 171.07
+0.00%
$ 171,065 $ 3,465
Jun 23, 1 PM $ 168.56
+2.38%
$ 168,561 $ 3,273
Jun 23, 12 PM $ 170.41
+0.00%
$ 170,408 $ 2,863
Jun 23, 10 AM $ 168.53
-0.15%
$ 168,529 $ 2,837
Jun 23, 9 AM $ 168.79
-2.21%
$ 168,788 $ 2,428