Coinranking
Oracle xStock Historical Data
ORCLx
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 11, 7 PM | $150.54 | -0.94% | ||
| Sep 11, 6 PM | $151.96 | -0.32% | ||
| Sep 11, 5 PM | $152.44 | +0.51% | ||
| Sep 11, 4 PM | $151.68 | -1.15% | ||
| Sep 11, 3 PM | $153.44 | -0.05% | ||
| Sep 11, 2 PM | $153.52 | -1.86% | ||
| Sep 11, 1 PM | $156.42 | -4.72% | ||
| Sep 11, 12 PM | $164.17 | +1.58% | ||
| Sep 11, 11 AM | $161.72 | -1.57% | ||
| Sep 11, 10 AM | $164.3 | +0.27% | ||
| Sep 11, 9 AM | $163.87 | +0.13% | ||
| Sep 11, 8 AM | $163.66 | +1.32% | ||
| Sep 11, 7 AM | $161.52 | +0.06% | ||
| Sep 11, 6 AM | $161.42 | +0.29% | ||
| Sep 11, 5 AM | $161.03 | +0.84% | ||
| Sep 11, 4 AM | $159.69 | +0.13% | ||
| Sep 11, 3 AM | $159.49 | -0.25% | ||
| Sep 11, 2 AM | $159.89 | +0.02% | ||
| Sep 11, 1 AM | $159.87 | +0.39% | ||
| Sep 11, 12 AM | $159.26 | -0.12% | ||
| Sep 10, 11 PM | $159.45 | +0.59% | ||
| Sep 10, 10 PM | $158.52 | -1.09% | ||
| Sep 10, 9 PM | $160.72 | -1.02% | ||
| Sep 10, 8 PM | $162.38 | +5.95% | ||
| Sep 10, 7 PM | $153.26 | -1.46% | ||
| Sep 10, 6 PM | $155.53 | -0.20% | ||
| Sep 10, 5 PM | $155.83 | -0.53% | ||
| Sep 10, 4 PM | $156.66 | -1.23% | ||
| Sep 10, 3 PM | $158.6 | -0.19% | ||
| Sep 10, 2 PM | $158.83 | +1.60% | ||
| Sep 10, 1 PM | $156.33 | -1.70% | ||
| Sep 10, 12 PM | $159.03 | -1.08% | ||
| Sep 10, 11 AM | $160.77 | -0.69% | ||
| Sep 10, 10 AM | $161.89 | +0.51% | ||
| Sep 10, 9 AM | $161.07 | +0.06% | ||
| Sep 10, 8 AM | $160.97 | -0.32% | ||
| Sep 10, 7 AM | $161.49 | -0.60% | ||
| Sep 10, 6 AM | $162.46 | -0.29% | ||
| Sep 10, 5 AM | $162.93 | +0.20% | ||
| Sep 10, 4 AM | $162.6 | +0.02% | ||
| Sep 10, 3 AM | $162.56 | +0.32% | ||
| Sep 10, 2 AM | $162.04 | +0.37% | ||
| Sep 10, 1 AM | $161.44 | -0.37% | ||
| Sep 10, 12 AM | $162.04 | -0.19% | ||
| Sep 9, 11 PM | $162.35 | +0.00% | ||
| Sep 9, 10 PM | $162.35 | +0.00% | ||
| Sep 9, 9 PM | $162.34 | -0.05% | ||
| Sep 9, 8 PM | $162.42 | +0.48% | ||
| Sep 9, 7 PM | $161.64 | -1.23% | ||
| Sep 9, 6 PM | $163.65 | -0.19% | ||