Oracle xStock Historical Data

ORCLx Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 164.73
+3.11%
$ 164,727 $ 36,933
Apr 14, 10 PM $ 163.32
+0.00%
$ 163,317 $ 33,097
Apr 14, 8 PM $ 163.32
+0.69%
$ 163,317 $ 33,608
Apr 14, 7 PM $ 162.03
+0.00%
$ 162,026 $ 33,901
Apr 14, 6 PM $ 162.51
-0.43%
$ 162,513 $ 32,935
Apr 14, 5 PM $ 163.21
+0.00%
$ 163,208 $ 33,608
Apr 14, 4 PM $ 163.21
+0.07%
$ 163,208 $ 34,146
Apr 14, 3 PM $ 162.94
-0.61%
$ 162,940 $ 34,826
Apr 14, 2 PM $ 164.06
-2.22%
$ 164,062 $ 35,817
Apr 14, 1 PM $ 169.24
+3.22%
$ 169,236 $ 36,514
Apr 14, 12 PM $ 164.08
+1.57%
$ 164,082 $ 24,439
Apr 14, 11 AM $ 161.54
-0.56%
$ 161,539 $ 21,064
Apr 14, 10 AM $ 163.14
-0.15%
$ 163,138 $ 21,143
Apr 14, 9 AM $ 162.92
+1.02%
$ 162,919 $ 19,694
Apr 14, 8 AM $ 156.48
+0.00%
$ 156,484 $ 8,625
Apr 14, 6 AM $ 157.69
+3.54%
$ 157,685 $ 8,780
Apr 14, 4 AM $ 158.16
+0.00%
$ 158,163 $ 7,753
Apr 14, 3 AM $ 158.16
+0.00%
$ 158,163 $ 7,698
Apr 14, 1 AM $ 155.78
+0.00%
$ 155,779 $ 6,964
Apr 14, 12 AM $ 159.5
+0.41%
$ 159,503 $ 6,964
Apr 13, 11 PM $ 158.02
-0.53%
$ 158,024 $ 6,135
Apr 13, 10 PM $ 158.04
-3.16%
$ 158,043 $ 5,975
Apr 13, 8 PM $ 156.71
+0.75%
$ 156,711 $ 5,392
Apr 13, 7 PM $ 154.81
+0.42%
$ 154,806 $ 4,608
Apr 13, 6 PM $ 153.48
+0.00%
$ 153,484 $ 4,298
Apr 13, 5 PM $ 153.32
+0.50%
$ 153,315 $ 3,634
Apr 13, 4 PM $ 151.55
+0.73%
$ 151,547 $ 3,296
Apr 13, 3 PM $ 150.45
+5.46%
$ 150,454 $ 1,451
Apr 13, 2 PM $ 142.66
+0.00%
$ 142,659 $ 155
Apr 13, 1 PM $ 136.83
+0.00%
$ 136,829 $ 155
Apr 13, 12 PM $ 136.83
+0.00%
$ 136,829 $ 140
Apr 13, 10 AM $ 136.83
+0.00%
$ 136,829 $ 140
Apr 13, 9 AM $ 136.83
+0.00%
$ 136,829 $ 140
Apr 13, 8 AM $ 136.83
+0.00%
$ 136,829 $ 140
Apr 13, 7 AM $ 136.89
+0.00%
$ 136,889 $ 140
Apr 11, 3 PM $ 143.99
-0.28%
$ 143,994 $ 0.01
Apr 11, 1 PM $ 143.7
-0.07%
$ 143,700 $ 0
Apr 10, 2 PM $ 135.58
+0.00%
$ 135,578 $ 2,337
Apr 10, 11 AM $ 136.7
+0.00%
$ 136,700 $ 2,119
Apr 10, 10 AM $ 136.94
-1.02%
$ 136,939 $ 2,119
Apr 10, 9 AM $ 138.35
-0.12%
$ 138,349 $ 501
Apr 10, 8 AM $ 138.52
+0.40%
$ 138,518 $ 490
Apr 10, 7 AM $ 135.07
+0.00%
$ 135,071 $ 405
Apr 10, 6 AM $ 135.07
+0.00%
$ 135,071 $ 396
Apr 9, 7 PM $ 148.65
+0.00%
$ 148,648 $ 396
Apr 9, 9 AM $ 137.81
+0.00%
$ 137,813 $ 282
Apr 9, 8 AM $ 137.81
-4.14%
$ 137,813 $ 282
Apr 9, 7 AM $ 143.77
-0.60%
$ 143,772 $ 422
Apr 9, 6 AM $ 144.65
+0.00%
$ 144,646 $ 414
Apr 9, 3 AM $ 144.65
+0.00%
$ 144,646 $ 450