Coinranking
Oracle xStock Historical Data
ORCLx
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 29, 4 PM | $137.98 | -1.61% | ||
| Oct 29, 3 PM | $140.23 | -0.24% | ||
| Oct 29, 2 PM | $140.57 | +0.18% | ||
| Oct 29, 1 PM | $140.31 | -1.65% | ||
| Oct 29, 12 PM | $142.67 | +0.07% | ||
| Oct 29, 11 AM | $142.57 | -1.06% | ||
| Oct 29, 10 AM | $144.09 | +0.88% | ||
| Oct 29, 9 AM | $142.84 | +0.28% | ||
| Oct 29, 8 AM | $142.45 | +0.68% | ||
| Oct 29, 7 AM | $141.49 | +0.10% | ||
| Oct 29, 6 AM | $141.35 | -0.06% | ||
| Oct 29, 5 AM | $141.44 | +0.07% | ||
| Oct 29, 4 AM | $141.33 | +0.45% | ||
| Oct 29, 3 AM | $140.71 | -0.21% | ||
| Oct 29, 2 AM | $141 | +0.34% | ||
| Oct 29, 1 AM | $140.53 | -0.84% | ||
| Oct 29, 12 AM | $141.72 | +0.38% | ||
| Oct 28, 11 PM | $141.18 | +0.26% | ||
| Oct 28, 10 PM | $140.81 | -0.14% | ||
| Oct 28, 9 PM | $141.23 | +0.46% | ||
| Oct 28, 8 PM | $140.58 | -2.77% | ||
| Oct 28, 7 PM | $144.95 | -1.86% | ||
| Oct 28, 6 PM | $147.7 | +13.30% | ||
| Oct 28, 5 PM | $130.36 | -0.31% | ||
| Oct 28, 4 PM | $130.76 | -0.18% | ||
| Oct 28, 3 PM | $130.99 | +0.62% | ||
| Oct 28, 2 PM | $130.19 | -0.44% | ||
| Oct 28, 1 PM | $130.76 | -0.41% | ||
| Oct 28, 12 PM | $131.3 | -0.36% | ||
| Oct 28, 11 AM | $131.77 | -0.73% | ||
| Oct 28, 10 AM | $132.75 | +0.38% | ||
| Oct 28, 9 AM | $132.24 | -0.27% | ||
| Oct 28, 8 AM | $132.59 | +0.43% | ||
| Oct 28, 7 AM | $132.03 | -0.11% | ||
| Oct 28, 6 AM | $132.18 | -0.03% | ||
| Oct 28, 5 AM | $132.22 | +0.02% | ||
| Oct 28, 4 AM | $132.19 | -0.04% | ||
| Oct 28, 3 AM | $132.24 | +0.23% | ||
| Oct 28, 2 AM | $131.93 | +0.01% | ||
| Oct 28, 1 AM | $131.92 | +0.22% | ||
| Oct 28, 12 AM | $131.64 | -0.16% | ||
| Oct 27, 11 PM | $131.84 | +0.42% | ||
| Oct 27, 10 PM | $131.29 | +0.01% | ||
| Oct 27, 9 PM | $131.28 | +0.63% | ||
| Oct 27, 8 PM | $130.46 | -0.22% | ||
| Oct 27, 7 PM | $130.74 | -0.92% | ||
| Oct 27, 6 PM | $131.95 | +0.37% | ||
| Oct 27, 5 PM | $131.47 | +0.06% | ||
| Oct 27, 4 PM | $131.38 | +0.55% | ||
| Oct 27, 3 PM | $130.62 | +0.41% | ||